CollectAI

close-crypto

2026/01/27

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260127 0 0.0509008491 0.0518178538 0.0483210441 0.0496705495 0 0.0496705495 down up incorrect
1INCH-USD.CC 1INCH 20260127 0 0.1398842062 0.1407745652 0.1133732358 0.1170542982 79194777 0.1170542982 down up incorrect
2GIVE-USD.CC 2GIVE 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260127 0 30556.214346193 31605.675326739 30472.86395727 31605.675326739 0 31605.675326739 up up correct
AAVE-USD.CC Aave 20260127 0 154.1944038852 159.4571862378 153.0399682534 158.6649854288 351119327 158.6649854288 up up correct
ABBC-USD.CC ABBC Coin 20260127 0 0.0114709103 0.0118393863 0.0114618579 0.0115677655 56750 0.0115677655 up up correct
ABL-USD.CC Airbloc 20260127 0 7.624299756E-5 7.643760098E-5 7.504848126E-5 7.540069874E-5 1900 7.540069874E-5 down down correct
ABT-USD.CC Arcblock 20260127 0 0.2249803705 0.2306222361 0.2149990655 0.2187331784 81451 0.2187331784 down down correct
ABX-USD.CC Arbidex 20260127 0 0.00044056035719 0.00045284898197 0.00043430177479 0.00044660841664 9 0.00044660841664 up down incorrect
ABYSS-USD.CC Abyss Token 20260127 0 0.00352235092238 0.00360547491606 0.00349297147861 0.00359705536952 0 0.00359705536952 up down incorrect
ACES-USD.CC Aces 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260127 0 0.5080369186 0.5183172555 0.4957303046 0.5072611531 2832444 0.5072611531 down down correct
ACOIN-USD.CC Acoin 20260127 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260127 0 0.00065408162029 0.00065408162029 0.00065408162029 0.00065408162029 0 0.00065408162029
ADA-USD.CC Cardano 20260127 0 0.3519900077 0.3621575537 0.3478618683 0.3603039481 481944594 0.3603039481 up down incorrect
ADC-USD.CC AudioCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260127 0 0.0126115235 0.0126382593 0.0121231214 0.0124969099 32388 0.0124969099 down down correct
ADP-USD.CC Adappter Token 20260127 0 0.00092862903503 0.00095207724881 0.00090864744834 0.00094411258964 52237 0.00094411258964 up up correct
ADS-USD.CC Adshares 20260127 0 0.7104082567 0.7197631811 0.6975913773 0.7188942076 840846 0.7188942076 up up correct
ADX-USD.CC AdEx 20260127 0 0.0906211384 0.0912260787 0.0880312305 0.0897586653 5514556 0.0897586653 down down correct
ADZ-USD.CC Adzcoin 20260127 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260127 0 0.00859182820159 0.00934535736217 0.00858773745116 0.00918755575114 16364 0.00918755575114 up up correct
AERGO-USD.CC Aergo 20260127 0 0.0605659283 0.0613947926 0.0590204647 0.0607829821 3533083 0.0607829821 up up correct
aEth-USD.CC ankrETH 20260127 0 3521.3194343542 3521.3194343542 3501.1571499787 3516.7282512581 0 3516.7282512581 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260127 0 0.3742290288 0.3864574785 0.3733514105 0.3811429702 2664044 0.3811429702 up up correct
AGIX-USD.CC Singularity NET 20260127 0 0.0969311428 0.0981009392 0.0942075421 0.0980680947 46133 0.0980680947 up up correct
AGLD-USD.CC Adventure Gold 20260127 0 0.3047711011 0.3061042382 0.2748477243 0.2855479628 6215717 0.2855479628 down down correct
AION-USD.CC Aion 20260127 0 0.00028767173191 0.00028772305769 0.00028557676916 0.00028562383894 32880 0.00028562383894 down down correct
AKT-USD.CC Akash Network 20260127 0 0.4365514037 0.5375040834 0.4365514037 0.4756722434 50412954 0.4756722434 up up correct
ALEPH-USD.CC aleph.im 20260127 0 0.0306751042 0.0331678943 0.0296335456 0.033086755 262748 0.033086755 up up correct
ALGO-USD.CC Algorand 20260127 0 0.1220684224 0.1228508465 0.1187268013 0.121878592 38771724 0.121878592 down down correct
ALIAS-USD.CC Alias 20260127 0 0.0588363542 0.0615894166 0.0536319875 0.0614033662 1319 0.0614033662 up up correct
ALICE-USD.CC My Neighbor Alice 20260127 0 0.16182956 0.1655070641 0.159346121 0.1642645304 5186095 0.1642645304 up up correct
ALPA-USD.CC Alpaca City 20260127 0 0.00345191330675 0.00389560654027 0.00345111811024 0.00361809940069 12103 0.00361809940069 up up correct
ALPACA-USD.CC Alpaca Finance 20260127 0 0.00356039842242 0.00370637336939 0.00331526616014 0.00347175450014 218755 0.00347175450014 down down correct
ALPHA-USD.CC Alpha Finance 20260127 0 0.0057500000111759 0.0057830000296235 0.0056830001994967 0.0057720001786947 254931 0.0057720001786947 up up correct
AMB-USD.CC Ambrosus 20260127 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260127 0 0.00067982423867 0.00074574175756 0.00061926995844 0.0006860964243 81201 0.0006860964243 up up correct
AMN-USD.CC Amon 20260127 0 1.355015608E-5 1.39369808E-5 1.337214996E-5 1.374491978E-5 1 1.374491978E-5 up up correct
AMO-USD.CC AMO Coin 20260127 0 0.00049039384115 0.00050223795766 0.00048208349025 0.00049322446302 48041 0.00049322446302 up up correct
AMON-USD.CC AmonD 20260127 0 0.00021974923965 0.00059843357048 0.00011980625077 0.00059821216617 2648 0.00059821216617 up up correct
AMP-USD.CC Amp 20260127 0 0.0019731679928 0.00197423035328 0.00191907490577 0.00194225992123 5117094 0.00194225992123 down down correct
AMS-USD.CC AmsterdamCoin 20260127 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260127 0 0.00018769182103 0.00018778714036 0.00018760211211 0.00018765805797 0 0.00018765805797 down down correct
ANI-USD.CC Animecoin 20260127 0 0.0010223998464 0.0010223998464 0.0010223998464 0.0010223998464 0 0.0010223998464
ANKR-USD.CC Ankr 20260127 0 0.00616768277615 0.00621186537407 0.00602593659233 0.00616896321132 4920452 0.00616896321132 up up correct
ANT-USD.CC Aragon 20260127 0 0.0876527992 0.0876527992 0.0843849951 0.0843849951 0 0.0843849951 down down correct
ANY-USD.CC Anyswap 20260127 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260127 0 0.1827904815 0.1848312594 0.1787317818 0.1837706068 5655 0.1837706068 up up correct
APE3-USD.CC ApeCoin 20260127 0 0.1828616948 0.1850535588 0.1789818793 0.1841009174 19058903 0.1841009174 up up correct
API3-USD.CC API3 20260127 0 0.4086297329 0.4093784361 0.3954094578 0.4078916275 9677060 0.4078916275 down down correct
APM-USD.CC apM Coin 20260127 0 0.00017660686645 0.00017765589834 0.00017623927294 0.00017697931829 0 0.00017697931829 up up correct
APT21794-USD.CC Aptos 20260127 0 1.5495157793 1.5954216336 1.5236761646 1.5904852147 86039689 1.5904852147 up down incorrect
AR-USD.CC Arweave 20260127 0 3.3296639688 3.3880096401 3.2475124483 3.3625180559 22838812 3.3625180559 up up correct
ARB-USD.CC ARbit 20260127 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260127 0 0.011919788 0.0120620846 0.0119163192 0.0120552523 898 0.0120552523 up up correct
ARCONA-USD.CC Arcona 20260127 0 0.00458826606202 0.0132448929 0.00247972968328 0.00436210840885 3 0.00436210840885 down up incorrect
ARDR-USD.CC Ardor 20260127 0 0.0578515974 0.0579588564 0.0559047409 0.057525588 1467313 0.057525588 down up incorrect
ARGUS-USD.CC Argus 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260127 0 0.0368458048 0.0376957123 0.0365851216 0.0376957123 0 0.0376957123 up up correct
ARK-USD.CC Ark 20260127 0 0.2586819821 0.2654904441 0.253733676 0.2599837451 2055946 0.2599837451 up up correct
ARPA-USD.CC ARPA Chain 20260127 0 0.0128631558 0.012917148 0.0123382885 0.012822951 9200256 0.012822951 down down correct
ARRR-USD.CC Pirate 20260127 0 0.4283806275 0.52626833 0.4028097868 0.4350516775 238635 0.4350516775 up up correct
ARX-USD.CC ARCS 20260127 0 0.0197630729 0.0201525036 0.0189346825 0.020034467 1052786 0.020034467 up up correct
ASAFE-USD.CC AllSafe 20260127 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260127 0 0.00915458848648 0.00958797560122 0.00909555574962 0.00947445675334 1789807 0.00947445675334 up up correct
AST-USD.CC AirSwap 20260127 0 0.013602293 0.0164926734 0.0135353379 0.0140973865 134205 0.0140973865 up up correct
ATA-USD.CC Automata 20260127 0 0.0171585246 0.0174265838 0.0166243374 0.0173916532 2071695 0.0173916532 up up correct
ATB-USD.CC ATBCoin 20260127 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260127 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260127 0 2.2173576099 2.2632097046 2.1890663736 2.2423638568 50394072 2.2423638568 up down incorrect
ATT-USD.CC Attila 20260127 0 0.00130842741744 0.00131281815738 0.00130615255979 0.00131096623914 0 0.00131096623914 up up correct
AUC-USD.CC Auctus 20260127 0 0.00058982231692 0.00060666034095 0.00058207392034 0.00059830015103 1 0.00059830015103 up up correct
AUCTION-USD.CC Bounce Token 20260127 0 6.7868526935 6.8113478864 5.9582161082 6.1511141496 51057796 6.1511141496 down down correct
AUDIO-USD.CC Audius 20260127 0 0.0281974776 0.0283907137 0.0277698986 0.0280937718 2613871 0.0280937718 down down correct
AUR-USD.CC Auroracoin 20260127 0 0.0396870964 0.0396870964 0.0383894824 0.0392172836 12 0.0392172836 down up incorrect
AUTO1-USD.CC Auto 20260127 0 3.1567016693 3.219948438 3.1566730805 3.219948438 81 3.219948438 up down incorrect
AUTOFARM-USD.CC Auto 20260127 0 3.1567016693 3.219948438 3.1566730805 3.219948438 81 3.219948438 up down incorrect
AV-USD.CC AvatarCoin 20260127 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260127 0 11.7157331086 12.1518632855 11.586761508 12.1188241593 280947505 12.1188241593 up up correct
AVT-USD.CC Aventus 20260127 0 0.8121712462 0.8441593065 0.8043270564 0.8304191291 61386 0.8304191291 up up correct
AXE-USD.CC Axe 20260127 0 0.001781293234 0.001781293234 0.00088006711974 0.00089130190077 463 0.00089130190077 down down correct
AXEL-USD.CC AXEL 20260127 0 0.0203096431 0.0204230832 0.0201702803 0.0202203137 0 0.0202203137 down down correct
AXIOM-USD.CC Axiom 20260127 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260127 0 2.4754748319 2.7385282469 2.3502109246 2.63664828 515394758 2.63664828 up up correct
AZUKI-USD.CC Azuki 20260127 0 0.0006983370636 0.0006983370636 0.00068633288432 0.0006928265002 0 0.0006928265002 down down correct
B2M-USD.CC Bit2Me 20260127 0 0.0109470399 0.0114474051 0.0109436123 0.0114345123 161032 0.0114345123 up up correct
B3X-USD.CC Bnext Token 20260127 0 0.00016440536177 0.00016448834883 0.00014900189094 0.00015209399358 12242 0.00015209399358 down down correct
BAC-USD.CC BitAlphaCoin 20260127 0 0.00177190225873 0.00178659982661 0.00177145452316 0.00177459636628 11455 0.00177459636628 up down incorrect
BADGER-USD.CC Badger 20260127 0 0.5220711023 0.5338650364 0.5175637903 0.5304581973 1090638 0.5304581973 up down incorrect
BAKE-USD.CC BakerySwap 20260127 0 0.00728961394151 0.00744593215896 0.0066139228839 0.00723709531471 497196 0.00723709531471 down up incorrect
BAL-USD.CC Balancer 20260127 0 0.4891601301 0.5064142441 0.4837656263 0.4983705661 2300425 0.4983705661 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260127 0 0.00027934012138 0.00028139204986 0.00027934012138 0.00028139204986 0 0.00028139204986 up down incorrect
BAN-USD.CC Banano 20260127 0 0.00053339111713 0.00055495804717 0.00053339111713 0.00055482481355 0 0.00055482481355 up up correct
BAND-USD.CC Band Protocol 20260127 0 0.2891524942 0.2892536248 0.2803788846 0.2863632337 3156994 0.2863632337 down down correct
BAT-USD.CC Basic Attention Token 20260127 0 0.1743962715 0.177317002 0.1680556374 0.1744433679 11594729 0.1744433679 up up correct
BCA-USD.CC Bitcoin Atom 20260127 0 0.0351383534 0.0476827335 0.0330502748 0.0447104243 0 0.0447104243 up up correct
BCD-USD.CC Bitcoin Diamond 20260127 0 0.0821217264 0.0831425889 0.0811343401 0.0828838109 0 0.0828838109 up up correct
BCH-USD.CC Bitcoin Cash 20260127 0 578.6344757308 602.4869549487 577.0999643817 599.8864078894 384163919 599.8864078894 up up correct
BCN-USD.CC Bytecoin 20260127 0 4.32740762E-5 5.167779417E-5 4.326117942E-5 5.145277109E-5 8 5.145277109E-5 up up correct
BCNT-USD.CC Bincentive 20260127 0 0.00106050411616 0.00106454970808 0.00106050411616 0.00106454970808 0 0.00106454970808 up up correct
BDCC-USD.CC BITICA COIN 20260127 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260127 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260127 0 0.0267616967 0.0273354268 0.0259981776 0.0272913338 75093 0.0272913338 up up correct
BEPRO-USD.CC BetProtocol 20260127 0 3.567178365E-5 4.846980287E-5 3.433231972E-5 3.857463705E-5 3770 3.857463705E-5 up up correct
BERN-USD.CC BERNcash 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260127 0 0.1137651231 0.1147809997 0.1125612827 0.1147809997 0 0.1147809997 up up correct
BETH-USD.CC Beacon ETH 20260127 0 2924.4116510047 3032.7455185512 2897.489205992 3018.452654481 10623196 3018.452654481 up up correct
BF-USD.CC Bitforex 20260127 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260127 0 0.379374239 0.3899407936 0.379374239 0.3899407936 0 0.3899407936 up down incorrect
BIDAO-USD.CC Bidao 20260127 0 0.00016676930076 0.00018236764231 0.00016676930076 0.00018158864491 0 0.00018158864491 up up correct
BIFI-USD.CC BiFi 20260127 0 0.00072444233836 0.00075124292164 0.00072168415728 0.00074628917531 11502 0.00074628917531 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260127 0 0.00045776555985 0.00047262321436 0.00045776555985 0.00046640458766 0 0.00046640458766 up up correct
BIT1-USD.CC BitDAO 20260127 0 0.8494504889 0.8879277229 0.8479222822 0.8879256389 2010 0.8879256389 up up correct
BITB-USD.CC Bean Cash 20260127 0 4.2251838E-6 4.2251838E-6 3.08796566E-6 3.12267621E-6 13 3.12267621E-6 down down correct
BITCI-USD.CC Bitcicoin 20260127 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260127 0 0.00012063717858 0.00012831875956 0.00011945727981 0.00012405197559 12189 0.00012405197559 up up correct
BITCOIVA-USD.CC Bitcoiva 20260127 0 16.0435015433 16.1431254819 15.9467534748 16.1168699765 0 16.1168699765 up up correct
BITO-USD.CC BitoPro Exchange Token 20260127 0 0.1967951184 0.1999675271 0.193445267 0.1966019594 142804 0.1966019594 down down correct
BITSTAR-USD.CC Bitstar 20260127 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260127 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260127 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260127 0 0.00272302725471 0.00273489539553 0.00269450604237 0.00270870127835 0 0.00270870127835 down up incorrect
BLK-USD.CC BlackCoin 20260127 0 0.0481513628 0.0491703483 0.047986853 0.0490216045 289 0.0490216045 up up correct
BLOCK-USD.CC Blocknet 20260127 0 0.012995931 0.0130012991 0.0109750805 0.0110984469 0 0.0110984469 down down correct
BLU-USD.CC BlueCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260127 0 0.00201148433782 0.00215596952664 0.00198570588144 0.00200056858221 305320 0.00200056858221 down down correct
BLZ-USD.CC Bluezelle 20260127 0 0.0166844291 0.0171939726 0.0163414649 0.0168266864 218058 0.0168266864 up up correct
BMI-USD.CC Bridge Mutual 20260127 0 0.00131198819883 0.00132553762155 0.00128590100346 0.00128967927686 14 0.00128967927686 down down correct
BMX-USD.CC BitMart Token 20260127 0 0.3688219669 0.3911326207 0.3615400555 0.3669897425 5966883 0.3669897425 down down correct
BNB-USD.CC Binance Coin 20260127 0 878.7389264582 899.8396110523 875.373405755 897.6655550557 2080464235 897.6655550557 up up correct
BNSD-USD.CC BNSD Finance 20260127 0 0.00024032555548 0.00024032555548 0.00024032555548 0.00024032555548 0 0.00024032555548
BNT-USD.CC Bancor 20260127 0 0.3910136543 0.4027170028 0.3848818803 0.4002168974 2238713 0.4002168974 up up correct
BOND-USD.CC BarnBridge 20260127 0 0.0931934755 0.1001077143 0.0890613068 0.0895075801 251308 0.0895075801 down down correct
BONDLY-USD.CC Bondly 20260127 0 0.00047608086925 0.00050151401895 0.00046330034871 0.00049019176104 24647 0.00049019176104 up up correct
BORA-USD.CC BORA 20260127 0 0.0473529266 0.0479499904 0.0458106511 0.0472103809 1102245 0.0472103809 down down correct
BOSON-USD.CC Boson Protocol 20260127 0 0.0259592755 0.0286078192 0.0246280363 0.0264613921 219975 0.0264613921 up up correct
BOUTS-USD.CC BoutsPro 20260127 0 0.00014696380932 0.00014696380932 0.00014696380932 0.00014696380932 0 0.00014696380932
BPLC-USD.CC BlackPearl Token 20260127 0 6.89214E-9 6.89343E-9 1.88739E-9 1.88751E-9 94 1.88751E-9 down down correct
BRY-USD.CC Berry Data 20260127 0 0.0156785314 0.0159960541 0.0156683282 0.0159960541 25 0.0159960541 up up correct
BSC-USD.CC BowsCoin 20260127 0 0.00013684314736 0.00014881923784 0.00013584571393 0.00014479924322 124646 0.00014479924322 up up correct
BSTY-USD.CC GlobalBoost-Y 20260127 0 0.0547184266 0.0547965227 0.053322712 0.0534687081 80558 0.0534687081 down down correct
BSV-USD.CC Bitcoin SV 20260127 0 17.8452237558 17.9260251614 17.5823822662 17.9213342392 13467707 17.9213342392 up up correct
BSW-USD.CC Biswap USD 20260127 0 0.00264000892402 0.00271265695783 0.00263326844983 0.00269688005509 100642 0.00269688005509 up up correct
BT-USD.CC BT.Finance 20260127 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260127 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260127 0 88257.4765625 89427.125 87228.921875 89102.5703125 38744942267 89102.5703125 up up correct
BTC2-USD.CC Bitcoin 2 20260127 0 0.1133700528 0.1145731695 0.1127356965 0.1128513756 10691 0.1128513756 down down correct
BTCB-USD.CC Bitcoin BEP2 20260127 0 88334.479143766 89377.819738827 87311.026499243 89208.279998429 69635523 89208.279998429 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260127 0 0.0120950854 0.0123632249 0.0120950854 0.0123632207 0 0.0123632207 up up correct
BTCZ-USD.CC BitcoinZ 20260127 0 2.825487875E-5 3.042503609E-5 2.825446858E-5 2.962202676E-5 285 2.962202676E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260127 0 0.5498071771 1.1020402071 0.5496753239 0.9606639348 1772 0.9606639348 up down incorrect
BTM-USD.CC BTM 20260127 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260127 0 0.0239149249 0.0242800986 0.0239007943 0.0242502774 661051 0.0242502774 up up correct
BTRS-USD.CC Bitball Treasure 20260127 0 0.0169813233 0.0169846473 0.0162096746 0.0164258727 13459 0.0164258727 down down correct
BTS-USD.CC BitShares 20260127 0 0.00110594415737 0.00114816406808 0.00109261545029 0.00111533416289 93504 0.00111533416289 up up correct
BTT-USD.CC BitTorrent 20260127 0 4.0193002E-7 4.0407798E-7 3.9913904E-7 4.0372086E-7 10746689 4.0372086E-7 up up correct
BUB-USD.CC Bubble 20260127 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260127 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260127 0 0.00235827130563 0.00242415725244 0.00232784893679 0.00234354361603 181838 0.00234354361603 down up incorrect
BUSD-USD.CC Binance USD 20260127 0 1.0003682476 1.0009534745 0.9989026529 1.0000233955 631478 1.0000233955 down down correct
BUZZ-USD.CC BUZZCoin 20260127 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260127 0 0.00013035567294 0.00014336632774 0.00012195419014 0.00013991049573 12099 0.00013991049573 up down incorrect
C2-USD.CC Coin2.1 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260127 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260127 0 0.0214138539 0.0216216192 0.0209530334 0.0214989312 4666991 0.0214989312 up up correct
CAB-USD.CC Cabbage 20260127 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260127 0 1.9048686121 1.9259965722 1.8802747463 1.9206726707 35447831 1.9206726707 up up correct
CANN-USD.CC CannabisCoin 20260127 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260127 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260127 0 0.00039481209831 0.00039481209831 0.0003435823351 0.00034468715911 0 0.00034468715911 down down correct
CBK-USD.CC Commerzbank AG 20260127 0 0.336554935 0.3385411799 0.3310436741 0.337827122 3206083 0.337827122 up up correct
CBP-USD.CC CashBackPro 20260127 0 0.016149373 0.0161819437 0.0160321379 0.0161107878 0 0.0161107878 down down correct
CEL-USD.CC Celsius 20260127 0 0.0287640152 0.0298111353 0.0277537856 0.0294591398 154846 0.0294591398 up up correct
CELO-USD.CC Celo 20260127 0 0.1174562774 0.1216313155 0.1151268665 0.1210131315 10423819 0.1210131315 up up correct
CERE-USD.CC Cere Network 20260127 0 0.00034103168265 0.00034142736607 0.00033887554507 0.00034089255627 119555 0.00034089255627 down down correct
CF-USD.CC Californium 20260127 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260127 0 0.0674131901 0.0686762269 0.0664288487 0.0683467198 10343694 0.0683467198 up up correct
CHAIN-USD.CC Chain Games 20260127 0 0.00935790113866 0.00948055211333 0.00903781324463 0.00940452123023 13168 0.00940452123023 up up correct
CHESS-USD.CC ChessCoin 20260127 0 0.0292664541 0.0297695771 0.0289585353 0.0297628483 25165 0.0297628483 up up correct
CHI-USD.CC XAYA 20260127 0 0.0159440204 0.0163069853 0.0157786075 0.0163065918 0 0.0163065918 up down incorrect
CHP-USD.CC CoinPoker 20260127 0 0.0519509501 0.0548697032 0.0503172011 0.0516550904 0 0.0516550904 down up incorrect
CHR-USD.CC Chromia 20260127 0 0.0383355288 0.0387157426 0.0376193705 0.0385977485 2603127 0.0385977485 up down incorrect
CHSB-USD.CC SwissBorg 20260127 0 0.2241178979 0.2319821346 0.2227406126 0.2280419898 638933 0.2280419898 up down incorrect
CHZ-USD.CC Chiliz 20260127 0 0.0544684721 0.058034038 0.0539751176 0.0575903852 120166717 0.0575903852 up up correct
CJ-USD.CC Cryptojacks 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260127 0 0.00240030380751 0.00244385148909 0.00233515119292 0.00243109848008 4916069 0.00243109848008 up up correct
CLAM-USD.CC Clams 20260127 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260127 0 5.016111569E-5 5.016111569E-5 4.598888803E-5 4.605377752E-5 0 4.605377752E-5 down down correct
CLOAK-USD.CC CloakCoin 20260127 0 1.5627292151 1.5850732266 0.8724882362 1.5802782701 4 1.5802782701 up up correct
CLT-USD.CC Cexlt 20260127 0 0.3288732231 0.3291037412 0.3287943005 0.3289206794 0 0.3289206794 up up correct
CLUB-USD.CC ClubCoin 20260127 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260127 0 0.00501026213581 0.00591495820891 0.00433063585618 0.00536153100935 1655046 0.00536153100935 up up correct
CNB-USD.CC Coinsbit Token 20260127 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260127 0 2.289289728E-5 2.447046605E-5 2.28880017E-5 2.389763143E-5 11710 2.389763143E-5 up down incorrect
CNS-USD.CC Centric Cash 20260127 0 2.2892891E-7 2.3984508E-7 2.2892891E-7 2.3984508E-7 146654 2.3984508E-7 up down incorrect
CNT-USD.CC Centurion 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260127 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260127 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260127 0 23.8968646376 23.984475647 23.338061222 23.8641924171 14199008 23.8641924171 down down correct
CONX-USD.CC Concoin 20260127 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260127 0 6866.689869808 7042.2440104465 6866.689869808 7042.2440104465 0 7042.2440104465 up up correct
CORX-USD.CC CorionX 20260127 0 4.631449815E-5 4.740190396E-5 4.631449815E-5 4.740190396E-5 2 4.740190396E-5 up up correct
COS-USD.CC Contentos 20260127 0 0.00127541340231 0.00128467915464 0.00124141314669 0.00128075573543 539387 0.00128075573543 up up correct
COT-USD.CC CoTrader 20260127 0 2.33610888E-6 2.40279923E-6 2.30541981E-6 2.36968703E-6 34 2.36968703E-6 up up correct
COTI-USD.CC COTI 20260127 0 0.0178332438 0.0179790335 0.0171380508 0.0174833381 4197948 0.0174833381 down down correct
COVAL-USD.CC Circuits of Value 20260127 0 9.829363094E-5 9.8937573E-5 9.781484686E-5 9.868633254E-5 8475 9.868633254E-5 up down incorrect
CPOOL-USD.CC Clearpool 20260127 0 0.0278477699 0.0283240682 0.0267322881 0.027709803 1871229 0.027709803 down up incorrect
CRDT-USD.CC CRDT 20260127 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260127 0 0.9995845515 0.9995845515 0.6449958506 0.665977634 0 0.665977634 down down correct
CRO-USD.CC Crypto.com Coin 20260127 0 0.0909856889 0.0912207028 0.0895303642 0.0910203469 11968604 0.0910203469 up down incorrect
CRPT-USD.CC Crypterium 20260127 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260127 0 0.0242143368 0.024373316 0.0235258172 0.0243283835 50739 0.0243283835 up down incorrect
CRW-USD.CC Crown 20260127 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260127 0 0.00012573587271 0.00017457112094 0.00012306227979 0.00015240996495 15797 0.00015240996495 up up correct
CTC-USD.CC Culture Ticket Chain 20260127 0 0.2579305989 0.2583584351 0.2371056115 0.2457810423 6083128 0.2457810423 down down correct
CTSI-USD.CC Cartesi 20260127 0 0.0321506799 0.0325603282 0.0315074411 0.0324967452 1880461 0.0324967452 up up correct
CTXC-USD.CC Cortex 20260127 0 0.0012256434532 0.00146195148787 0.00104646994019 0.00112330884466 62902 0.00112330884466 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260127 0 0.1160744169 0.1258573813 0.1135342458 0.1257966321 2289 0.1257966321 up up correct
CVC-USD.CC Civic 20260127 0 0.042796843 0.0438338664 0.0416027277 0.0429027805 3755593 0.0429027805 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260127 0 0.117592999 0.118271101 0.00305070984904 0.00311115236492 176 0.00311115236492 down down correct
CVT-USD.CC CyberVein 20260127 0 0.00013079138104 0.00013079138104 0.00013079138104 0.00013079138104 0 0.00013079138104
CVX-USD.CC Convex Finance 20260127 0 2.0987734664 2.107862178 2.0293976125 2.0994704434 6837118 2.0994704434 up down incorrect
CWS-USD.CC Crowns 20260127 0 0.0376505017 0.0453172742 0.0372397504 0.0415124582 64332 0.0415124582 up down incorrect
CXO-USD.CC CargoX 20260127 0 0.1737649496 0.1782656462 0.1737649066 0.1777428286 12493 0.1777428286 up down incorrect
CXT-USD.CC Coinonat 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260127 0 0.9993866734 0.9999694194 0.9992741265 0.9995668744 94833072 0.9995668744 up up correct
DAO-USD.CC GameDAO 20260127 0 0.0432153446 0.0451723397 0.0427213741 0.0438538831 1310258 0.0438538831 up up correct
DAPP-USD.CC LiquidApps 20260127 0 4.114484673E-5 4.231943422E-5 4.060433379E-5 4.173624379E-5 64 4.173624379E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260127 0 0.0121948058 0.0131111603 0.011786393 0.0128454171 4535753 0.0128454171 up up correct
DARA-USD.CC Immutable 20260127 0 0.00221780656711 0.00226453388254 0.00221780656711 0.00226453388254 0 0.00226453388254 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260127 0 0.00061203756802 0.0006311343206 0.00061165578428 0.00062635099281 47 0.00062635099281 up up correct
DASH-USD.CC Dash 20260127 0 59.8487907397 65.3746089399 59.7911545336 62.3583731543 280520592 62.3583731543 up up correct
DBC-USD.CC DeepBrain Chain 20260127 0 0.00023142601654 0.00023655946424 0.00021643434488 0.0002228980917 14491 0.0002228980917 down down correct
DCR-USD.CC Decred 20260127 0 20.1284854235 21.9611029367 19.3703006822 19.7655143539 10323139 19.7655143539 down down correct
DEGO-USD.CC DeroGold 20260127 0 0.4230177151 0.4267764504 0.4101464122 0.4249078816 1404436 0.4249078816 up up correct
DEM-USD.CC Deutsche eMark 20260127 0 0.00176605863273 0.00177660730577 0.00176194608499 0.00177660730577 0 0.00177660730577 up up correct
DENT-USD.CC Dent 20260127 0 0.00018619025789 0.00018942574092 0.00018296423132 0.00018871987423 1180510 0.00018871987423 up up correct
DEP-USD.CC DEAPcoin 20260127 0 0.0014337287688 0.00147347499465 0.00142000559504 0.00145726014604 167883 0.00145726014604 up up correct
DERI-USD.CC Deri Protocol 20260127 0 0.00241191723161 0.00276095254895 0.00228776407944 0.00259676328243 16147 0.00259676328243 up up correct
DERO-USD.CC Dero 20260127 0 0.2492148901 0.2541305905 0.2407504441 0.2440004459 4594 0.2440004459 down down correct
DEUS-USD.CC DEUS Finance 20260127 0 3.830045508 3.9388768142 3.7964966265 3.9063857993 676 3.9063857993 up up correct
DEXE-USD.CC DeXe 20260127 0 3.0641584245 3.0651932559 2.8993591287 2.9462337787 3198583 2.9462337787 down down correct
DFD-USD.CC DefiDollar DAO 20260127 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260127 0 5.815069568E-5 5.821322368E-5 5.595073296E-5 5.645608088E-5 11539 5.645608088E-5 down down correct
DFT-USD.CC DraftCoin 20260127 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260127 0 0.00582756076168 0.00600812728309 0.00580453931689 0.00594521660341 2607262 0.00594521660341 up up correct
DGC-USD.CC Digitalcoin 20260127 0 0.00089479452744 0.00089479452744 0.00089479452744 0.00089479452744 0 0.00089479452744
DHT-USD.CC dHEDGE 20260127 0 0.1682856916 0.1686146395 0.1677201269 0.1682301308 2956 0.1682301308 down down correct
DIA-USD.CC DIA 20260127 0 0.2584275808 0.2620294656 0.2500795629 0.2601752345 2298314 0.2601752345 up up correct
DIAMOND-USD.CC Diamond 20260127 0 2.3127401385 2.3322749745 2.2223444816 2.2590226865 36623 2.2590226865 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260127 0 0.00012341924208 0.00012539683848 0.00012179790425 0.0001245052847 18 0.0001245052847 up up correct
DIME-USD.CC Dimecoin 20260127 0 5.1126021E-7 5.4832794E-7 4.7809482E-7 4.834065E-7 0 4.834065E-7 down up incorrect
DIP-USD.CC Dipper Network 20260127 0 0.00292641748584 0.00307015285971 0.00267117694816 0.00304092511277 2077 0.00304092511277 up down incorrect
DKA-USD.CC dKargo 20260127 0 0.00601810770427 0.00623756784818 0.0059541890087 0.00615689679254 1370653 0.00615689679254 up up correct
DLC-USD.CC Dollarcoin 20260127 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260127 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260127 0 0.0119780168 0.0120233541 0.0117990064 0.0118746981 6286 0.0118746981 down down correct
DODO-USD.CC DODO 20260127 0 0.0188464066 0.0188647328 0.0177188617 0.0182790583 5755459 0.0182790583 down down correct
DOGE-USD.CC Dogecoin 20260127 0 0.1223000532 0.1262861084 0.1214391893 0.1260099739 1096515615 0.1260099739 up up correct
DOGEC-USD.CC DogeCash 20260127 0 0.0001099527264 0.00010999814425 9.285522001E-5 9.389896723E-5 0 9.389896723E-5 down down correct
DONUT-USD.CC Donut 20260127 0 0.00192029730979 0.00192029730979 0.00189049339365 0.00189733417332 0 0.00189733417332 down down correct
DOT-USD.CC Polkadot [IOU] 20260127 0 1.8743882308 1.8912833336 1.8276599707 1.8749889396 100986918 1.8749889396 up up correct
DPI-USD.CC DeFi Pulse Index 20260127 0 57.4309593081 58.3591321481 56.6383146299 57.8855968129 0 57.8855968129 up up correct
DPY-USD.CC Delphy 20260127 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DREAMCOIN-USD.CC Dreamcoin 20260127 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260127 0 0.0086785313432 0.00918608840818 0.00865941311185 0.00918608840818 2 0.00918608840818 up down incorrect
DSLA-USD.CC DSLA Protocol 20260127 0 3.214519682E-5 3.346205293E-5 3.214519682E-5 3.346205293E-5 39 3.346205293E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260127 0 0.00161423157258 0.00164080283863 0.00161406837831 0.00164080283863 0 0.00164080283863 up down incorrect
DUSK-USD.CC Dusk Network 20260127 0 0.1595394438 0.1751633529 0.1433677229 0.1512875505 33404805 0.1512875505 down down correct
DVI-USD.CC Dvision Network 20260127 0 0.0002239243496 0.0002239243496 0.00011914844356 0.00017341923688 84 0.00017341923688 down down correct
DYDX-USD.CC dYdX 20260127 0 0.1659609319 0.1729958194 0.1636661849 0.1707670884 7048948 0.1707670884 up up correct
DYP-USD.CC DeFi Yield Protocol 20260127 0 0.00274265102233 0.00279249678635 0.00274265102233 0.00279249678635 35 0.00279249678635 up up correct
EDRC-USD.CC EDRCoin 20260127 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260127 0 0.0293010836 0.0404103706 0.0293010836 0.0375279511 0 0.0375279511 up up correct
EGG-USD.CC Nestree 20260127 0 0.00448446763991 0.00464988559343 0.00446124246216 0.00455064430418 12906 0.00455064430418 up up correct
EGLD-USD.CC Elrond 20260127 0 5.7558410184 5.8517736823 5.6147037495 5.8126590961 6810699 5.8126590961 up up correct
ELF-USD.CC aelf 20260127 0 0.0930443705 0.0941943692 0.0919412207 0.0934829879 1879484 0.0934829879 up up correct
ELON-USD.CC Dogelon Mars 20260127 0 4.215973E-8 4.307098E-8 4.053957E-8 4.253724E-8 3317987 4.253724E-8 up up correct
EMC-USD.CC Emercoin 20260127 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260127 0 0.0278770712 0.0280486541 0.0270980084 0.0278021235 5688836 0.0278021235 down down correct
ENS-USD.CC Ethereum Name Service 20260127 0 8.868214517 9.1327544854 8.6683763763 9.0804204322 22926178 9.0804204322 up up correct
ENT-USD.CC Eternity 20260127 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260127 0 0.1112651608 0.1112651608 0.1081090652 0.1100778431 225355 0.1100778431 down down correct
EOSDAC-USD.CC eosDAC 20260127 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260127 0 0.2812540256 0.282994351 0.276545455 0.2781292828 31437 0.2781292828 down down correct
ERG-USD.CC Ergo 20260127 0 0.4249553968 0.4337542587 0.4216620054 0.4313210867 172902 0.4313210867 up up correct
ERSDL-USD.CC UnFederalReserve 20260127 0 9.64271114E-6 9.74229524E-6 9.51603647E-6 9.6567665E-6 7 9.6567665E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260127 0 0.00030299994872 0.00031164987645 0.00029869554385 0.00030735513032 2 0.00030735513032 up down incorrect
ESS-USD.CC Essentia 20260127 0 4.860875412E-5 5.974140725E-5 4.641217748E-5 5.302054938E-5 13123 5.302054938E-5 up down incorrect
ETC-USD.CC Ethereum Classic 20260127 0 11.3867202244 11.5998330358 11.2092988417 11.5665051141 61933852 11.5665051141 up up correct
ETH-USD.CC Ethereum 20260127 0 2926.201171875 3031.0385742188 2898.3115234375 3022.2109375 27976005223 3022.2109375 up up correct
ETHIX-USD.CC EthicHub 20260127 0 0.246521144 0.2465468297 0.2409716653 0.2460265527 66 0.2460265527 down down correct
ETHM-USD.CC Ethereum Meta 20260127 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260127 0 0.48297199606895 0.48737698793411 0.46878999471664 0.48396399617195 3728140 0.48396399617195 up up correct
ETN-USD.CC Electroneum 20260127 0 0.00130138764304 0.00134962249372 0.00128968543824 0.00131079732657 459145 0.00131079732657 up up correct
EUC-USD.CC Eurocoin 20260127 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260127 0 1.1746196674 1.1830544721 1.1652256877 1.1830544721 0 1.1830544721 up up correct
EVIL-USD.CC Evil Coin 20260127 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260127 0 1.66672626E-6 1.66672626E-6 1.66672626E-6 1.66672626E-6 0 1.66672626E-6
EWT-USD.CC Energy Web Token 20260127 0 0.6562261553 0.6662733328 0.653793791 0.6636405915 386323 0.6636405915 up up correct
EXM-USD.CC EXMO Coin 20260127 0 0.00646210729533 0.00648199360145 0.00639374590133 0.00644416089652 2720788 0.00644416089652 down up incorrect
eXRD-USD.CC E-RADIX 20260127 0 0.00244488588329 0.00252238507383 0.00244459144997 0.00252238507383 51597 0.00252238507383 up up correct
FARM-USD.CC Harvest Finance 20260127 0 16.8647378347 17.1292405244 16.3957178772 17.1189205458 854873 17.1189205458 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260127 0 0.3871345875 0.3882358594 0.3662962111 0.3811746716 2943369 0.3811746716 down down correct
FET-USD.CC Fetch.AI 20260127 0 0.2207065798 0.229036434 0.2184785163 0.2282661251 45591236 0.2282661251 up up correct
FIDA-USD.CC Bonfida 20260127 0 0.0257068037 0.0257669127 0.0247116737 0.0254590475 4091092 0.0254590475 down down correct
FIL-USD.CC Filecoin [Futures] 20260127 0 1.2673749941 1.2884823653 1.2454640105 1.2707646311 88892370 1.2707646311 up up correct
FIN-USD.CC FENNIECOIN 20260127 0 2.896605599E-5 2.898177948E-5 2.895317727E-5 2.896185779E-5 51450 2.896185779E-5 down down correct
FIO-USD.CC FIO Protocol 20260127 0 0.01088647 0.0109274686 0.0106756795 0.0108500088 2422331 0.0108500088 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20260127 0 0.0003932344528 0.0004790930718 0.00039321012954 0.00043646107866 12710 0.00043646107866 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260127 0 0.0137025318 0.0143945273 0.0136861059 0.014229462 1573956 0.014229462 up up correct
FIRO-USD.CC Firo 20260127 0 1.5073271677 1.5895738218 1.4133279298 1.4201307061 441642 1.4201307061 down down correct
FIS-USD.CC Stafi 20260127 0 0.0207266086 0.0234061145 0.020505496 0.0215950012 704118 0.0215950012 up up correct
FLIXX-USD.CC Flixxo 20260127 0 0.0104051758 0.0107022189 0.0102684848 0.010554735 0 0.010554735 up down incorrect
FLM1-USD.CC Flamingo 20260127 0 0.00525014928369 0.00537877977416 0.00507742382289 0.00526561887701 250590 0.00526561887701 up down incorrect
FLOKI-USD.CC Floki Inu 20260127 0 4.161026294E-5 4.241815494E-5 4.104811824E-5 4.205456662E-5 33015567 4.205456662E-5 up down incorrect
FLOW-USD.CC Flow 20260127 0 0.0774421721 0.087036862 0.0655064417 0.083251136 20871631 0.083251136 up down incorrect
FOR-USD.CC The Force Protocol 20260127 0 0.00027365008868 0.00027518304399 0.00021089417157 0.0002300741325 17333 0.0002300741325 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260127 0 1.6378947478 1.6832100839 1.625973604 1.6814950837 1147754 1.6814950837 up up correct
FOX-USD.CC SmartFox 20260127 0 0.00974891895749 0.0101028301 0.00973651530045 0.0100503023 98022 0.0100503023 up up correct
FRAX-USD.CC Frax 20260127 0 0.9934127146 0.9936862368 0.9918626274 0.992869466 1793499 0.992869466 down down correct
FRC-USD.CC Freicoin 20260127 0 0.00529817589819 0.0053298219173 0.00528317941763 0.00528534724745 0 0.00528534724745 down down correct
FREE-USD.CC FREE Coin 20260127 0 2.332695E-8 2.391967E-8 2.116436E-8 2.20034E-8 21357 2.20034E-8 down down correct
FRN-USD.CC Francs 20260127 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260127 0 0.0189537803 0.019302221 0.0189537803 0.0192966004 0 0.0192966004 up up correct
FRST-USD.CC FirstCoin 20260127 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260127 0 2.256216605E-5 2.256216605E-5 2.144943012E-5 2.196372284E-5 1 2.196372284E-5 down down correct
FSCC-USD.CC Fisco 20260127 0 0.086490724 0.0877580789 0.0782684509 0.0875500647 52 0.0875500647 up up correct
FSN-USD.CC Fusion 20260127 0 0.0111831443 0.0169844941 0.0111825269 0.0164426861 5522 0.0164426861 up up correct
FTC-USD.CC Feathercoin 20260127 0 0.00087450985772 0.00087450985772 0.00087450985772 0.00087450985772 0 0.00087450985772
FTT-USD.CC FTX Token 20260127 0 0.4113774712 0.4159408421 0.4035412638 0.415215612 2450851 0.415215612 up up correct
FTX-USD.CC FintruX Network 20260127 0 0.00044516703639 0.00045787549628 0.0004393189519 0.00045156566218 21 0.00045156566218 up up correct
FUN-USD.CC FunFair 20260127 0 0.00138978908811 0.00139469879489 0.00128737473325 0.00131123719405 4712951 0.00131123719405 down down correct
FUND-USD.CC Unification 20260127 0 0.0111609475 0.0199527068 0.00389219322613 0.00496176445008 0 0.00496176445008 down down correct
FUSE-USD.CC Fuse Network 20260127 0 0.00619358490238 0.00630226479741 0.00606588036824 0.00629110363217 318640 0.00629110363217 up up correct
FXS-USD.CC Frax Share USD 20260127 0 0.8150265805 0.9405719823 0.7878630956 0.9119665644 14935555 0.9119665644 up up correct
FYD-USD.CC FYDcoin 20260127 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260127 0 1.2149426116 1.2350442174 1.2047651756 1.2100788295 206955 1.2100788295 down down correct
GALA-USD.CC Gala 20260127 0 0.00604798832735 0.0061420347187 0.00593217061394 0.00607106814084 21290564 0.00607106814084 up down incorrect
GAME-USD.CC GameCredits 20260127 0 0.0002741437937 0.0002771320977 0.00027292667949 0.0002771320977 0 0.0002771320977 up down incorrect
GAS-USD.CC Gas 20260127 0 1.8804295417 2.1973615645 1.8797939285 1.9826029917 49900988 1.9826029917 up down incorrect
GB-USD.CC GoldBlocks 20260127 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260127 0 3.9762230423 4.1385057491 3.9762230423 4.1373325529 8885 4.1373325529 up up correct
GEEQ-USD.CC GEEQ 20260127 0 0.0202943285 0.0204523473 0.0193566137 0.0195590912 188865 0.0195590912 down down correct
GENE1-USD.CC Genopets 20260127 0 0.00232479278283 0.00235957053772 0.00230291001815 0.00235646285528 111 0.00235646285528 up up correct
GFARM2-USD.CC Gains Farm v2 20260127 0 2194.3723179634 2244.6120974938 2193.7901621249 2244.6120974938 323 2244.6120974938 up up correct
GGTK-USD.CC GG Token 20260127 0 0.00102774028211 0.00103143876886 0.00102774028211 0.00103143876886 0 0.00103143876886 up up correct
GHOST-USD.CC Ghost 20260127 0 0.0287196392 0.0287381079 0.0275007262 0.0276035276 0 0.0276035276 down down correct
GHST-USD.CC Aavegotchi 20260127 0 0.183739376 0.1861096893 0.1780143771 0.185845344 1022162 0.185845344 up up correct
GLC-USD.CC GoldCoin 20260127 0 0.00529831789789 0.00536396528885 0.00502398744 0.0050399874 0 0.0050399874 down up incorrect
GLEEC-USD.CC Gleec Coin 20260127 0 0.1211218955 0.1211424015 0.0898793248 0.0898868085 503776 0.0898868085 down up incorrect
GLM-USD.CC Golem 20260127 0 0.2260072759 0.2446380357 0.2248534604 0.2425491509 14852607 0.2425491509 up up correct
GLMR-USD.CC Moonbeam 20260127 0 0.0209384663 0.0239551739 0.020672923 0.0210072419 6019068 0.0210072419 up up correct
GM-USD.CC GM 20260127 0 5.67335166E-6 5.7644068E-6 5.60219092E-6 5.60262146E-6 56003 5.60262146E-6 down up incorrect
GMX11857-USD.CC GMX 20260127 0 7.3170097051 7.550022589 7.2276710398 7.5420096258 5509068 7.5420096258 up down incorrect
GNO-USD.CC Gnosis 20260127 0 139.048330094 143.3261704514 138.1965750448 142.979198202 4963742 142.979198202 up up correct
GNX-USD.CC Genaro Network 20260127 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260127 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260127 0 0.00152154585679 0.00153129977136 0.00152154585679 0.00152822948823 0 0.00152822948823 up up correct
GRIN-USD.CC Grin 20260127 0 0.0439140223 0.0459934031 0.0428670522 0.0450191261 22024 0.0450191261 up up correct
GRLC-USD.CC Garlicoin 20260127 0 0.00616910156022 0.00625804432376 0.00610741765359 0.00623911330538 1 0.00623911330538 up down incorrect
GRS-USD.CC Groestlcoin 20260127 0 0.00399817692383 0.00743429284333 0.00391841300161 0.00737254047978 16728 0.00737254047978 up down incorrect
GSR-USD.CC GeyserCoin 20260127 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260127 0 0.0262575917 0.0264119105 0.0260758407 0.0264119105 606 0.0264119105 up up correct
GT-USD.CC Gatechain Token 20260127 0 9.8191841121 9.9801378244 9.7554090709 9.9757970938 2699862 9.9757970938 up up correct
GTC-USD.CC Game.com 20260127 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTO-USD.CC Gifto 20260127 0 8.626840666E-5 8.903132646E-5 8.444626334E-5 8.716458858E-5 0 8.716458858E-5 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20260127 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260127 0 0.00754479051442 0.00773870686341 0.00754479051442 0.00773870686341 35 0.00773870686341 up up correct
GUSD-USD.CC Gemini Dollar 20260127 0 0.9996568642 1.0014538042 0.9983622833 0.9998625384 2091173 0.9998625384 up up correct
GXC-USD.CC GXChain 20260127 0 0.4898751568 0.5290325605 0.422935925 0.4356479566 0 0.4356479566 down down correct
HAKKA-USD.CC Hakka Finance 20260127 0 0.00232410309864 0.00236418630991 0.00232280808087 0.00232619056798 1 0.00232619056798 up up correct
HARD-USD.CC HARD Protocol 20260127 0 0.00290924445488 0.00307347158957 0.00290670856602 0.00304376052351 14628 0.00304376052351 up up correct
HBAR-USD.CC Hedera Hashgraph 20260127 0 0.1065142734 0.1083860075 0.1046496918 0.1080587264 111145515 0.1080587264 up up correct
HBD-USD.CC Hive Backed Dollar 20260127 0 0.9881108119 0.9903424803 0.9172591309 0.9463953872 1948 0.9463953872 down down correct
HBN-USD.CC HoboNickels 20260127 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260127 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260127 0 0.00018872685826 0.00019232419084 0.0001875565646 0.00019222175199 4 0.00019222175199 up up correct
HEDG-USD.CC HedgeTrade 20260127 0 0.0237709994 0.0244496049 0.0234587238 0.0241126728 4 0.0241126728 up up correct
HEGIC-USD.CC HEGIC 20260127 0 0.0207938926 0.021023272 0.0205747462 0.0209527237 146119 0.0209527237 up up correct
HELMET-USD.CC Helmet Insure 20260127 0 0.00301424926689 0.00310132003535 0.00301424926689 0.00310132003535 3 0.00310132003535 up up correct
HEX-USD.CC HEX 20260127 0 0.00079411028166 0.00080505198516 0.00078223989971 0.0007889490397 47687 0.0007889490397 down down correct
HEZ-USD.CC Hermez Network 20260127 0 3.4752447375 3.5073198687 3.4555375015 3.5073147919 29340 3.5073147919 up up correct
HGET-USD.CC Hedget 20260127 0 0.0443401621 0.0443733536 0.0422388286 0.042260788 44114 0.042260788 down down correct
HIBS-USD.CC Hiblocks 20260127 0 6.0758069E-6 6.24335837E-6 5.98278349E-6 6.17463665E-6 24809 6.17463665E-6 up up correct
HIGH-USD.CC Highstreet 20260127 0 0.20535999536514 0.20661799609661 0.19978000223637 0.2049870043993 2946389 0.2049870043993 down down correct
HMQ-USD.CC Humaniq 20260127 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260127 0 0.00448047497347 0.00452867638438 0.0042037516656 0.00433756910529 8737 0.00433756910529 down down correct
HNST-USD.CC Honest 20260127 0 0.0025088107044 0.00263795461336 0.00243866549215 0.00257779855996 0 0.00257779855996 up up correct
HNT-USD.CC Helium 20260127 0 1.1273855015 1.1277496993 1.0929569619 1.1109297747 3589556 1.1109297747 down down correct
HNY-USD.CC Honey 20260127 0 1.2230407302 1.244498264 1.2228500379 1.2399492485 0 1.2399492485 up up correct
HOGE-USD.CC Hoge Finance 20260127 0 6.32139962E-6 6.86241136E-6 6.24358478E-6 6.86241136E-6 121 6.86241136E-6 up up correct
HOPR-USD.CC HOPR 20260127 0 0.0227012237 0.0280903331 0.0226890835 0.0235301048 609664 0.0235301048 up up correct
HOT-USD.CC Hydro Protocol 20260127 0 0.00047604817344 0.00048184528386 0.00046607358735 0.0004759324892 200491 0.0004759324892 down down correct
HOT1-USD.CC Holo 20260127 0 0.00047600453602 0.00048208023561 0.00046648974713 0.00047506029997 4385588 0.00047506029997 down down correct
HPY-USD.CC Hyper Pay 20260127 0 0.0003802517837 0.00038228914762 0.0003723282017 0.00037603476949 40826 0.00037603476949 down down correct
HT-USD.CC Huobi Token 20260127 0 0.1021396061 0.1044938073 0.1011417093 0.1041780328 175062 0.1041780328 up up correct
HTR-USD.CC Hathor Network 20260127 0 0.00874826711144 0.0094053852296 0.00863644590411 0.00939735539005 218628 0.00939735539005 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260127 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260127 0 0.1397162584 0.143366427 0.1381878551 0.1415097443 206452 0.1415097443 up down incorrect
HUSH-USD.CC Hush 20260127 0 0.0220757329 0.038924073 0.0219150921 0.0294129627 0 0.0294129627 up down incorrect
HVCO-USD.CC High Voltage 20260127 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260127 0 0.00331585380795 0.0033193287719 0.00301147559717 0.00303768374297 342 0.00303768374297 down down correct
HYDRA-USD.CC HYDRA 20260127 0 0.0677336217 0.067876599 0.0655564093 0.0661599436 67242 0.0661599436 down up incorrect
HYVE-USD.CC Hyve 20260127 0 0.00058504108389 0.00059095875075 0.00058504108389 0.00059095875075 0 0.00059095875075 up down incorrect
IBANK-USD.CC iBank 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260127 0 0.00074414924818 0.00074464375041 0.00074226606986 0.000743673704 85881 0.000743673704 down down correct
ICHI-USD.CC ICHI 20260127 0 0.1688480309 0.1719863014 0.166133085 0.1719863014 1275 0.1719863014 up up correct
ICOB-USD.CC ICOBID 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260127 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260127 0 3.3363467665 3.3808828035 3.2174564213 3.2993574375 83012046 3.2993574375 down down correct
ICX-USD.CC ICON 20260127 0 0.0543961643 0.0555006319 0.0526547833 0.0541986715 1547636 0.0541986715 down down correct
ID-USD.CC Infinite Divs 20260127 0 0.0053580063177 0.00536064139243 0.00535745399884 0.00536064139243 0 0.00536064139243 up up correct
IDEX-USD.CC IDEX 20260127 0 0.00923539600038 0.00938995282158 0.00906271684883 0.00932584137865 1989270 0.00932584137865 up up correct
IDLE-USD.CC IDLE 20260127 0 0.00055873328479 0.00057468379091 0.00055079594262 0.00056676425949 4 0.00056676425949 up up correct
IETHEREUM-USD.CC iEthereum 20260127 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260127 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260127 0 0.0004095326739 0.00040974239961 0.00040933802345 0.00040946074813 3 0.00040946074813 down up incorrect
ILC-USD.CC ILCoin 20260127 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260127 0 5.659631978 5.8361131325 5.4460309942 5.7019037305 10349304 5.7019037305 up up correct
IMS-USD.CC Independent Money System 20260127 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260127 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260127 0 0.4301678334 0.436238048 0.4256087146 0.4357162208 69380 0.4357162208 up down incorrect
INJ-USD.CC Injective Protocol 20260127 0 4.4362898285 4.5005010021 4.3459958476 4.4812772778 36058085 4.4812772778 up down incorrect
INK-USD.CC Ink 20260127 0 0.00023058700984 0.00025767944434 0.0001720521475 0.00019365769688 19608 0.00019365769688 down up incorrect
INXT-USD.CC Internxt 20260127 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260127 0 53.6563471549 53.6563471549 46.6499019181 46.8142426326 620 46.8142426326 down down correct
IOST-USD.CC IOST 20260127 0 0.00153667066649 0.00155294292829 0.00150733442923 0.00155077220768 6131297 0.00155077220768 up up correct
IOTX-USD.CC IoTeX 20260127 0 0.00762326464758 0.00772656260904 0.0074650611036 0.0076787724902 2512100 0.0076787724902 up up correct
IQ-USD.CC Everipedia 20260127 0 0.00153114489336 0.00155824581117 0.00151021513052 0.00154102537939 1691906 0.00154102537939 up up correct
IRIS-USD.CC IRISnet 20260127 0 0.00055224645265 0.00362780103125 0.00052399783418 0.00057312948573 118953 0.00057312948573 up up correct
ISIKC-USD.CC Isiklar Coin 20260127 0 0.2480157189 0.2482424889 0.2473423481 0.2476566367 457359 0.2476566367 down down correct
ITAM-USD.CC ITAM Games 20260127 0 0.00950656725579 0.00974486935143 0.00950656725579 0.00972277314044 0 0.00972277314044 up up correct
IXC-USD.CC Ixcoin 20260127 0 0.0807346696 0.0807346696 0.0807346696 0.0807346696 0 0.0807346696
JADE-USD.CC Jade Currency 20260127 0 0.00072403277333 0.00072740900548 0.00070753296995 0.00070753296995 282 0.00070753296995 down down correct
JASMY-USD.CC JasmyCoin 20260127 0 0.00676644192226 0.00698311622827 0.00662507377222 0.0069391495925 21553177 0.0069391495925 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260127 0 0.0134920007 0.0134920007 0.0129734672 0.0133553092 177 0.0133553092 down down correct
JFC-USD.CC JFIN 20260127 0 0.0850794863 0.0856809012 0.083015924 0.0841779487 47340 0.0841779487 down down correct
JFI-USD.CC JackPool finance 20260127 0 2.6059148777 2.7969776551 2.2629329989 2.7842288515 12234 2.7842288515 up up correct
JGN-USD.CC Juggernaut 20260127 0 0.00182506732574 0.00186287359421 0.00182506732574 0.00186287359421 0 0.00186287359421 up up correct
JRT-USD.CC Jarvis Reward Token 20260127 0 0.00102539660081 0.00105466923445 0.00101192613812 0.00104013517891 4 0.00104013517891 up up correct
JST-USD.CC JUST 20260127 0 0.0468996205 0.0469188896 0.0396694611 0.0404910947 47825748 0.0404910947 down down correct
JULD-USD.CC JulSwap 20260127 0 0.00060928600523 0.00061925225064 0.00060901510807 0.00060919769843 7799 0.00060919769843 down down correct
JUP-USD.CC Jupiter 20260127 0 0.00059746304842 0.00061438690448 0.00059412530269 0.00061438690448 0 0.00061438690448 up up correct
JUV-USD.CC Juventus Fan Token 20260127 0 0.6879667431 0.7333588712 0.6689014996 0.6994002882 9160729 0.6994002882 up up correct
KAI-USD.CC kaicoin 20260127 0 0.00100875489044 0.00101797874256 0.00097514589319 0.00099758041445 7692 0.00099758041445 down down correct
KAN-USD.CC BitKan 20260127 0 0.0006113024303 0.00061940961635 0.00059723852514 0.00061918879238 93962 0.00061918879238 up up correct
KAVA-USD.CC Kava 20260127 0 0.077499136 0.0785834043 0.0750691396 0.0782146238 3982181 0.0782146238 up up correct
KCS-USD.CC KuCoin Shares 20260127 0 10.7389442989 10.9034410128 10.5829176974 10.8803818508 2636686 10.8803818508 up up correct
KDA-USD.CC Kadena 20260127 0 0.00868177690576 0.010568917 0.00867113566287 0.00949579538695 87216 0.00949579538695 up up correct
KDAG-USD.CC King DAG 20260127 0 0.0006570694702 0.00065872848206 0.00053671685634 0.0005994880372 0 0.0005994880372 down down correct
KDG-USD.CC Kingdom Game 4.0 20260127 0 8.13406271E-5 8.811692701E-5 8.115168437E-5 8.676913669E-5 0 8.676913669E-5 up up correct
KEEP-USD.CC Keep network 20260127 0 0.091294101 0.1105198736 0.0866621201 0.1049059231 11440 0.1049059231 up up correct
KEX-USD.CC Kira Network 20260127 0 0.00646221904515 0.00667588574328 0.00646040499761 0.00667588574328 0 0.00667588574328 up up correct
KEYFI-USD.CC KeyFi 20260127 0 0.0144457822 0.0147120915 0.0144457822 0.0147120915 7 0.0147120915 up down incorrect
KIN-USD.CC Kin 20260127 0 8.3610117E-7 8.9562652E-7 8.2633706E-7 8.3516815E-7 58091 8.3516815E-7 down down correct
KISHU-USD.CC Kishu Inu 20260127 0 3.51E-11 3.604E-11 3.452E-11 3.6E-11 141354 3.6E-11 up up correct
KLAY-USD.CC Klaytn 20260127 0 0.0752624516 0.0774497921 0.0700287111 0.0731577532 34297 0.0731577532 down up incorrect
KLIMA-USD.CC Klima DAO 20260127 0 0.0634821821 0.0654045238 0.0618466862 0.0647419675 340 0.0647419675 up down incorrect
KLV-USD.CC Klever 20260127 0 0.00153101278982 0.0015521178553 0.00150212617729 0.00151852859578 209944 0.00151852859578 down up incorrect
KMD-USD.CC Komodo 20260127 0 0.0341819269 0.0346037267 0.0255946817 0.0345986644 152434 0.0345986644 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260127 0 0.2098982319 0.215158705 0.2060247801 0.2109698387 4527092 0.2109698387 up up correct
KOBO-USD.CC Kobocoin 20260127 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260127 0 2.7155157959 2.8744605175 2.6954432606 2.8336173995 89305 2.8336173995 up up correct
KRL-USD.CC Kryll 20260127 0 0.1801357374 0.1881367708 0.179187641 0.1796960905 42828 0.1796960905 down down correct
KSM-USD.CC Kusama 20260127 0 6.7296422886 6.8296135618 6.5876101504 6.7774415944 6063513 6.7774415944 up up correct
KTON-USD.CC Darwinia Commitment Token 20260127 0 1.7129720258 1.7134243679 1.6595497407 1.6797248667 11409 1.6797248667 down down correct
KUJI-USD.CC Kujira 20260127 0 0.0429918083 0.0433023557 0.0419444533 0.0423454346 0 0.0423454346 down up incorrect
KURT-USD.CC Kurrent 20260127 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260127 0 0.00088302931636 0.00089400633197 0.00087245024747 0.00089130190077 0 0.00089130190077 up down incorrect
LAYER-USD.CC UniLayer 20260127 0 0.00143046404219 0.00145361710786 0.00143046404219 0.00145361710786 0 0.00145361710786 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260127 0 0.9961181098 1.0172823177 0.9887050753 1.008214183 2027424 1.008214183 up down incorrect
LBK-USD.CC Liberbank 20260127 0 0.00499324478179 0.00599415766493 0.00499324478179 0.00599169907099 0 0.00599169907099 up up correct
LCC-USD.CC Litecoin Cash 20260127 0 0.00176605863273 0.00268200755508 0.00174497647246 0.0026739057023 7 0.0026739057023 up up correct
LCX-USD.CC LCX 20260127 0 0.0534449671 0.0543148012 0.0512553429 0.0534990441 450771 0.0534990441 up up correct
LDO-USD.CC Leonardo SPA 20260127 0 0.5158735255 0.5285346701 0.508277977 0.5250884169 28759866 0.5250884169 up up correct
LET-USD.CC LinkEye 20260127 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260127 0 7.3296196E-7 7.3988198E-7 7.3048703E-7 7.3264946E-7 0 7.3264946E-7 down down correct
LIKE-USD.CC LikeCoin 20260127 0 0.00146535203746 0.00152494715768 0.0013260303848 0.00145251922392 846 0.00145251922392 down down correct
LINEAR-USD.CC Linear 20260127 0 2.851582968E-5 3.473465366E-5 2.618023641E-5 2.618023641E-5 1213 2.618023641E-5 down down correct
LINK-USD.CC Chainlink 20260127 0 11.9427140889 12.155853303 11.839158207 12.0359128984 356066800 12.0359128984 up up correct
LINKA-USD.CC LINKA 20260127 0 0.00032359295637 0.00033079545096 0.0003228206474 0.00032978170337 354 0.00032978170337 up up correct
LIT1-USD.CC Litentry 20260127 0 0.2711744397 0.301582284 0.1386650901 0.2949105333 41903 0.2949105333 up up correct
LIVE-USD.CC Live Stars 20260127 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260127 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260127 0 0.4109263764 0.4196289639 0.3965487553 0.4086549915 42924 0.4086549915 down down correct
LOOKS-USD.CC LooksRare 20260127 0 0.00082050992815 0.00083607917805 0.00071253477463 0.00077789634786 942729 0.00077789634786 down down correct
LOOM-USD.CC Loom Network 20260127 0 0.00349802082603 0.00355544888743 0.00348135101658 0.00355122485445 0 0.00355122485445 up up correct
LPT-USD.CC Livepeer 20260127 0 3.231972285 3.3745339575 3.1670934644 3.2210764137 33102223 3.2210764137 down down correct
LRC-USD.CC Loopring 20260127 0 0.0476299593 0.0480690175 0.0461726204 0.0478612377 5590480 0.0478612377 up up correct
LSK-USD.CC Lisk 20260127 0 0.1776790295 0.1821371777 0.1727919048 0.1791889001 7538483 0.1791889001 up up correct
LTC-USD.CC Litecoin 20260127 0 69.7383978397 70.1926817345 68.5912864815 69.9645231279 318526846 69.9645231279 up up correct
LTCR-USD.CC Litecred 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260127 0 0.00354017658159 0.00372139745311 0.00352260638994 0.00371384882039 163426 0.00371384882039 up up correct
LTX-USD.CC Lattice Token 20260127 0 0.0106296207 0.0106450589 0.0106054424 0.0106341998 64139 0.0106341998 up up correct
LUN-USD.CC Lunyr 20260127 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260127 0 0.0790670003 0.0799216922 0.0775374088 0.0789633677 8268166 0.0789633677 down down correct
MAHA-USD.CC MahaDAO 20260127 0 0.0912404573 0.093857235 0.0898784967 0.0919590699 55579 0.0919590699 up down incorrect
MAN-USD.CC Matrix AI Network 20260127 0 0.00260112938972 0.00275662208433 0.00195050682529 0.00251003123028 88946 0.00251003123028 down up incorrect
MANA-USD.CC Decentraland 20260127 0 0.1434887374 0.1465403751 0.1371606561 0.1407172749 24845582 0.1407172749 down up incorrect
MANNA-USD.CC Manna 20260127 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260127 0 0.00419347658289 0.00454352698533 0.00418111751751 0.0042176479109 1013136 0.0042176479109 up up correct
MAPS-USD.CC MAPS 20260127 0 0.00186818299456 0.0019416047008 0.00186772381561 0.0019416047008 0 0.0019416047008 up up correct
MARSCOIN-USD.CC Marscoin 20260127 0 0.078750201 0.0792171855 0.0781371811 0.0791664205 9917 0.0791664205 up down incorrect
MASQ-USD.CC MASQ 20260127 0 0.0151475405 0.0151700104 0.0143849868 0.0150291456 2921 0.0150291456 down up incorrect
MATH-USD.CC MATH 20260127 0 0.0343459788 0.0344643202 0.032565764 0.0330534827 242505 0.0330534827 down down correct
MATTER-USD.CC AntiMatter 20260127 0 0.00271858149257 0.00301809038402 0.00253986446993 0.0030037315422 12640 0.0030037315422 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260127 0 0.3167890761 0.3179315748 0.3152961665 0.317686851 35285 0.317686851 up up correct
MAX-USD.CC Maxcoin 20260127 0 0.00180494034568 0.00189684502044 0.00172548289087 0.00183258651906 23606 0.00183258651906 up up correct
MAY-USD.CC Theresa May Coin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260127 0 0.00120827999084 0.00121594446679 0.00116891588582 0.00119635514516 2911636 0.00119635514516 down down correct
MBOX-USD.CC Mobox 20260127 0 0.0283198719 0.0284711338 0.0274638983 0.0283818683 2978466 0.0283818683 up up correct
MC-USD.CC Merit Circle 20260127 0 0.0416460794 0.0430272202 0.0416460794 0.0427377967 0 0.0427377967 up up correct
MCB-USD.CC MCDEX 20260127 0 2.3803604815 2.426208614 2.3802974752 2.426208614 0 2.426208614 up up correct
MDX-USD.CC Mdex 20260127 0 0.00073238765148 0.00076583741594 0.00069818136067 0.0007283514242 10574 0.0007283514242 down down correct
MED-USD.CC MediBloc 20260127 0 0.00277220523883 0.00278360374711 0.00264680355068 0.00276962011877 400836 0.00276962011877 down down correct
MEME-USD.CC Memetic - PepeCoin 20260127 0 0.00104600478118 0.00106209574151 0.00102793004375 0.00105552851537 12748 0.00105552851537 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260127 0 0.00104600478118 0.00106209574151 0.00102793004375 0.00105552851537 12748 0.00105552851537 up up correct
META-USD.CC Metadium 20260127 0 0.0115830736 0.0115985514 0.0110632164 0.011414458 206377 0.011414458 down up incorrect
METIS-USD.CC MetisDAO 20260127 0 4.7749999031 4.7802548893 4.5839783177 4.7490026238 4898455 4.7490026238 down up incorrect
MFT-USD.CC Mainframe 20260127 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260127 0 3.207968E-8 3.277617E-8 3.207968E-8 3.263774E-8 0 3.263774E-8 up up correct
MINA-USD.CC Mina 20260127 0 0.0852272741 0.0893181198 0.0840375546 0.0890463571 14025447 0.0890463571 up up correct
MIOTA-USD.CC IOTA 20260127 0 0.0863547564 0.0878429106 0.0838294173 0.0873151042 16552690 0.0873151042 up up correct
MIRROR-USD.CC Mirror Protocol 20260127 0 0.00520943951204 0.00545123560292 0.00518877001029 0.00527586343588 1052 0.00527586343588 up up correct
MITH-USD.CC Mithril 20260127 0 0.00017988703314 0.0001912067706 0.00017694105494 0.00019066175478 12443 0.00019066175478 up up correct
MIX-USD.CC MixMarvel 20260127 0 4.00393016E-6 4.00455168E-6 3.98999201E-6 3.99095635E-6 134156 3.99095635E-6 down down correct
MKR-USD.CC Maker 20260127 0 1538.2752113205 1538.2976424869 1474.6271021852 1499.2789288812 81652 1499.2789288812 down down correct
MLN-USD.CC Melon 20260127 0 4.6433938997 4.6706318799 4.5291474365 4.6126893549 3630302 4.6126893549 down up incorrect
MMO-USD.CC MMOCoin 20260127 0 4.29258951E-6 1.776479565E-5 4.29258951E-6 1.560102761E-5 0 1.560102761E-5 up down incorrect
MNTP-USD.CC GoldMint 20260127 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260127 0 0.2229340161 0.3731847907 0.1997621087 0.3183558713 131375 0.3183558713 up up correct
MOBI-USD.CC Mobius 20260127 0 0.00175292472609 0.00215405578803 0.00173102829336 0.00178358419256 11414 0.00178358419256 up up correct
MOC-USD.CC Moss Coin 20260127 0 0.0353142555 0.035595087 0.0348265773 0.0351462771 188970 0.0351462771 down down correct
MODX-USD.CC MODEL-X-coin 20260127 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260127 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260127 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260127 0 0.0841180349 0.0855671303 0.0815250636 0.0826211507 22599 0.0826211507 down down correct
MONAVALE-USD.CC Monavale 20260127 0 54.179546512 54.8210249595 53.0875182462 53.6232702313 3 53.6232702313 down down correct
MORPHER-USD.CC Morpher 20260127 0 0.00762996694163 0.00784803429621 0.00642328325679 0.00726906088161 12808 0.00726906088161 down down correct
MOTO-USD.CC Motocoin 20260127 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260127 0 2.3263963975 2.3419112439 2.2497070896 2.337377052 2771091 2.337377052 up up correct
MPH-USD.CC Chasyr Token 20260127 0 0.017032727 0.0175344796 0.0168089709 0.017369912 12 0.017369912 up up correct
MRPH-USD.CC Morpheus Network 20260127 0 0.0495519761 0.0506645842 0.0492537555 0.0506645842 686 0.0506645842 up up correct
MRX-USD.CC Metrix 20260127 0 1.217665779E-5 1.221143074E-5 1.033869943E-5 1.050508924E-5 0 1.050508924E-5 down down correct
MST-USD.CC MustangCoin 20260127 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260127 0 1.70352792E-6 1.73911435E-6 1.70352792E-6 1.73911435E-6 0 1.73911435E-6 up up correct
MT-USD.CC MyToken 20260127 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260127 0 0.0302336405 0.0310956138 0.029745557 0.0310859753 74 0.0310859753 up up correct
MTL-USD.CC Metal 20260127 0 0.367565981 0.3862939367 0.3557814033 0.3670464691 3460218 0.3670464691 down down correct
MTLX-USD.CC Mettalex 20260127 0 0.1434031805 0.1442058177 0.1297936781 0.1337360212 0 0.1337360212 down down correct
MTRG-USD.CC Meter Governance 20260127 0 0.0311913507 0.0312536027 0.0306720248 0.0306721633 70554 0.0306721633 down down correct
MTV-USD.CC MultiVAC 20260127 0 0.00022708565355 0.00023142444808 0.00022403885633 0.00023069361259 212975 0.00023069361259 up up correct
MULTI-USD.CC Multichain 20260127 0 0.2816699694 0.302843885 0.2771684554 0.2902802496 15664 0.2902802496 up up correct
MUSE-USD.CC Muse 20260127 0 0.4449136448 0.4724080165 0.4282132444 0.447140762 12045 0.447140762 up up correct
MUST-USD.CC Must 20260127 0 0.4856733164 0.4856733164 0.47487171 0.47487171 0 0.47487171 down down correct
MX-USD.CC MX Token 20260127 0 1.9696823869 1.9704856929 1.9473343851 1.9576059744 8330022 1.9576059744 down down correct
MXC-USD.CC Machine Xchange Coin 20260127 0 0.00120801411133 0.00120877523395 0.00100160142553 0.00110448919741 28412 0.00110448919741 down down correct
MYST-USD.CC Mysterium 20260127 0 0.1519454615 0.152682117 0.1449650128 0.1495094101 85565 0.1495094101 down down correct
NAS-USD.CC Nebulas 20260127 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260127 0 0.0405744531 0.0425050057 0.0390087847 0.0416378073 56662 0.0416378073 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20260127 0 0.00843401503536 0.00888394786796 0.00823735666191 0.00880806975273 12561 0.00880806975273 up up correct
NCDT-USD.CC Nuco.cloud 20260127 0 0.0166677453 0.0168271815 0.0164935377 0.0168271815 12722 0.0168271815 up down incorrect
NCT-USD.CC PolySwarm 20260127 0 0.00942686181163 0.00950962321875 0.00912703220645 0.00925343776479 175589 0.00925343776479 down up incorrect
NDX-USD.CC nDEX 20260127 0 0.00190722558219 0.0019616723355 0.00188013161363 0.00193463916361 14 0.00193463916361 up down incorrect
NEAR-USD.CC NEAR Protocol 20260127 0 1.4635092963 1.5003598222 1.4471194775 1.4886739847 112501266 1.4886739847 up up correct
NEO-USD.CC NEO 20260127 0 3.5379806405 3.635612017 3.4761330731 3.5811395052 19361634 3.5811395052 up up correct
NEST-USD.CC Nest Protocol 20260127 0 0.00018179162642 0.00018184595367 0.00018169885818 0.00018175362455 411387 0.00018175362455 down down correct
NETKO-USD.CC Netko 20260127 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260127 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260127 0 0.00536275958667 0.00536275958667 0.00536275958667 0.00536275958667 0 0.00536275958667
NEW-USD.CC Newton 20260127 0 0.00405516912909 0.00429657013928 0.0035767244354 0.00385674755322 14732401 0.00385674755322 down down correct
NEXO-USD.CC Nexo 20260127 0 0.9382600534 0.9615735134 0.9243338292 0.9566037419 6952129 0.9566037419 up up correct
NIM-USD.CC Nimiq 20260127 0 0.00065525963645 0.00066811583336 0.00061152951903 0.0006290608859 122119 0.0006290608859 down up incorrect
NKN-USD.CC NKN 20260127 0 0.0117960165 0.0119020771 0.0114835524 0.0118358615 534597 0.0118358615 up down incorrect
NLC2-USD.CC NoLimitCoin 20260127 0 0.00114742310661 0.0011560904793 0.00110025963923 0.00114710912113 3283 0.00114710912113 down up incorrect
NMC-USD.CC Namecoin 20260127 0 0.983552466 0.9947099913 0.9765915887 0.9875232547 17799 0.9875232547 up down incorrect
NMR-USD.CC Numeraire 20260127 0 9.2524760773 9.3797497298 9.1449351639 9.3529173362 6206089 9.3529173362 up up correct
NOW-USD.CC NOW Token 20260127 0 0.615370659 0.6252074569 0.6068655803 0.6231413111 14691 0.6231413111 up down incorrect
NPXS-USD.CC Pundi X 20260127 0 1.667548266E-5 1.684769699E-5 1.583450187E-5 1.627591364E-5 0 1.627591364E-5 down up incorrect
NRG-USD.CC Energi 20260127 0 0.0199894179 0.0200364735 0.019959849 0.0199970784 27179 0.0199970784 up down incorrect
NSURE-USD.CC Nsure.Network 20260127 0 0.00121857201046 0.00123922091589 0.00121818982355 0.00122838224438 51113 0.00122838224438 up up correct
NTK-USD.CC NetKoin 20260127 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260127 0 0.0293175114 0.0299305563 0.0293175114 0.0299127554 561 0.0299127554 up up correct
NULS-USD.CC NULS 20260127 0 0.00467581637482 0.00467900509576 0.00379288221308 0.00387634273813 16 0.00387634273813 down down correct
NWC-USD.CC Newscrypto.io 20260127 0 0.00462504609286 0.00467397504101 0.00404495154169 0.0044738523672 67305 0.0044738523672 down down correct
NYZO-USD.CC Nyzo 20260127 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260127 0 0.00078254757457 0.00079014760436 0.00077529378358 0.00078862934058 6183 0.00078862934058 up up correct
OCEAN-USD.CC Ocean Protocol 20260127 0 0.1475344459 0.1486296411 0.141612979 0.1470934214 105008 0.1470934214 down up incorrect
OCP-USD.CC OC Protocol 20260127 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260127 0 3.6919911393 3.7405564694 3.5750533976 3.6456250792 7381904 3.6456250792 down down correct
OGN-USD.CC Origin Protocol 20260127 0 0.0301307755 0.0306904283 0.0295748615 0.0306243426 3049678 0.0306243426 up up correct
OKB-USD.CC OKB 20260127 0 103.3347516022 106.6386873617 103.274136112 106.4097532984 18561299 106.4097532984 up up correct
OKT-USD.CC OKExChain 20260127 0 4.9556197591 4.9571007139 4.9530909071 4.9545838322 3696 4.9545838322 down down correct
OLT-USD.CC OneLedger 20260127 0 0.00028466641228 0.00028575792719 0.00028358852153 0.00028362646943 141610 0.00028362646943 down down correct
OM-USD.CC MANTRA DAO 20260127 0 0.0654800428 0.0655336139 0.0631070206 0.0647689471 19192192 0.0647689471 down down correct
OMG-USD.CC OmiseGO 20260127 0 0.0781467326 0.0784923572 0.0765124137 0.0783847648 1830871 0.0783847648 up up correct
OMNI-USD.CC Omni 20260127 0 1.36 1.36 1.2238 1.2238 47 1.2238 down down correct
ONC-USD.CC One Cash 20260127 0 0.0258394089 0.0306397904 0.024385555 0.0256053184 11784 0.0256053184 down down correct
ONE-USD.CC Harmony 20260127 0 0.0004579999949783 0.0004729999927804 0.0004579999949783 0.0004659999976866 0 0.0004659999976866 up up correct
ONION-USD.CC DeepOnion 20260127 0 0.0399886296 0.0399886296 0.0399886296 0.0399886296 0 0.0399886296
ONS-USD.CC One Share 20260127 0 0.9188122254 1.0017919564 0.8466164851 0.9568040397 12693 0.9568040397 up up correct
ONT-USD.CC Ontology 20260127 0 0.0581180291 0.0653681692 0.0576461887 0.059497679 34556958 0.059497679 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260127 0 0.0814411088 0.1079740547 0.0814397644 0.0845161278 50736648 0.0845161278 up up correct
ONX-USD.CC Onix 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260127 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260127 0 0.0190830963 0.0193058899 0.0189448326 0.0191851433 30 0.0191851433 up up correct
ORAI-USD.CC Oraichain Token 20260127 0 0.4311249237 0.4368476351 0.3924725343 0.4084727356 368049 0.4084727356 down down correct
ORBS-USD.CC Orbs 20260127 0 0.0101251862 0.0102493577 0.00995667626464 0.0102292143 4818918 0.0102292143 up up correct
ORC-USD.CC Oracle System 20260127 0 0.0025088107044 0.00269125816491 0.00250638297 0.00257309488167 0 0.00257309488167 up up correct
ORION-USD.CC Orion Finance 20260127 0 0.00052255091737 0.00059280092054 0.00052146770435 0.00059231216299 12793 0.00059231216299 up up correct
ORN-USD.CC Orion Protocol 20260127 0 0.0552173253 0.0553602081 0.0537251046 0.0551385274 0 0.0551385274 down down correct
OSMO-USD.CC Osmosis 20260127 0 0.0507848138 0.0513913846 0.0498699229 0.0505508617 2349447 0.0505508617 down down correct
OUSD-USD.CC Origin Dollar 20260127 0 0.9973793901 0.9996579154 0.9965355051 0.998238259 100238 0.998238259 up up correct
OVR-USD.CC Ovr 20260127 0 0.049879693 0.0514304874 0.049870844 0.0514136833 205565 0.0514136833 up up correct
OXT-USD.CC Orchid Protocol 20260127 0 0.0211619615 0.0214095076 0.0207331907 0.0213490037 1143916 0.0213490037 up down incorrect
PAC-USD.CC PAC Global 20260127 0 2.73967677E-6 2.74080844E-6 2.31366059E-6 2.33966749E-6 0 2.33966749E-6 down up incorrect
PAID-USD.CC PAID Network 20260127 0 0.00310354549073 0.00311539589622 0.00286771837147 0.00296606518048 85507 0.00296606518048 down up incorrect
PAK-USD.CC Pakcoin 20260127 0 0.00618120521455 0.00625804432376 0.00610741765359 0.00623911330538 1 0.00623911330538 up down incorrect
PART-USD.CC Particl 20260127 0 0.2694924766 0.2707437665 0.2687460666 0.2687460666 99939 0.2687460666 down down correct
PAXG-USD.CC PAX Gold 20260127 0 5057.6288427621 5216.3744725078 5031.0331745017 5187.3668435613 9995704847 5187.3668435613 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260127 0 0.00042310115461 0.00042310115461 0.00042298546124 0.00042298546124 0 0.00042298546124 down down correct
PBTC-USD.CC pTokens BTC 20260127 0 228.4266365344 232.2951923693 228.4266365344 232.2951923693 0 232.2951923693 up up correct
PCX-USD.CC ChainX 20260127 0 0.00500421179009 0.00500421179009 0.00500421179009 0.00500421179009 0 0.00500421179009
PEAK-USD.CC MarketPeak 20260127 0 0.00012416833065 0.00012591274761 0.00012394469649 0.0001259067469 0 0.0001259067469 up up correct
PERL-USD.CC Perlin 20260127 0 0.00014980865133 0.00014980865133 0.00014980865133 0.00014980865133 0 0.00014980865133
PERP-USD.CC Perpetual Protocol 20260127 0 0.036953178 0.0416199462 0.0315310762 0.0397099538 5997307 0.0397099538 up up correct
PEX-USD.CC PosEx 20260127 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260127 0 0.0397958141 0.0398155582 0.0368351156 0.0382239923 9086109 0.0382239923 down down correct
PHB-USD.CC Red Pulse Phoenix 20260127 0 0.23822599649429 0.24128000438213 0.22928600013256 0.23682299256325 2455210 0.23682299256325 down down correct
PHR-USD.CC Phore 20260127 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260127 0 0.0332611985 0.0333978804 0.0332611985 0.0333978804 0 0.0333978804 up up correct
PIE-USD.CC PIECoin 20260127 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260127 0 0.0213287073 0.0214907415 0.0212944914 0.0214726679 159640 0.0214726679 up up correct
PIVX-USD.CC PIVX 20260127 0 0.1665726706 0.1699153273 0.1534079105 0.1605348415 3044333 0.1605348415 down down correct
PKB-USD.CC ParkByte 20260127 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260127 0 0.00221674384355 0.00223036909354 0.0021198586072 0.00214793998931 69943 0.00214793998931 down up incorrect
PLBT-USD.CC Polybius 20260127 0 0.1579115484 0.1579115484 0.1579115484 0.1579115484 0 0.1579115484
PLNC-USD.CC PLNcoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260127 0 0.00438963559084 0.00449993629972 0.00438963559084 0.00449993629972 0 0.00449993629972 up up correct
PLR-USD.CC Pillar 20260127 0 0.0008131399677 0.00086715006865 0.00079855848571 0.00086612839053 1811 0.00086612839053 up up correct
PLU-USD.CC Pluton 20260127 0 0.1422396455 0.1650956932 0.1420837538 0.1499949282 53124 0.1499949282 up up correct
PMA-USD.CC PumaPay 20260127 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260127 0 0.0149280658 0.0151006415 0.0149176126 0.0151006415 30649 0.0151006415 up up correct
PNT-USD.CC pNetwork 20260127 0 0.00075733419067 0.00075733419067 0.00075733419067 0.00075733419067 0 0.00075733419067
POA-USD.CC POA Network 20260127 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260127 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260127 0 0.00678429061758 0.0078172694604 0.00598854219425 0.00662142905652 13587 0.00662142905652 down down correct
POLS-USD.CC Polkastarter 20260127 0 0.0772832923 0.080115278 0.0766411908 0.0801029882 123215 0.0801029882 up up correct
POLY-USD.CC Polymath 20260127 0 0.0239536599 0.0269199523 0.0215453234 0.0242089003 3458 0.0242089003 up up correct
POND-USD.CC Marlin 20260127 0 0.00334374639797 0.00335237474426 0.00319910751723 0.00331113166434 1172284 0.00331113166434 down down correct
PONZI-USD.CC PonziCoin 20260127 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260127 0 0.0753282805 0.0777837509 0.0753282805 0.0770181434 0 0.0770181434 up up correct
POOLZ-USD.CC Poolz Finance 20260127 0 0.083535416 0.0839883228 0.0823371005 0.0830044584 65147 0.0830044584 down down correct
POST-USD.CC PostCoin 20260127 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260127 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260127 0 0.00077083384595 0.00081330831618 0.00076449260154 0.00080991857102 16493 0.00080991857102 up down incorrect
POWR-USD.CC Power Ledger 20260127 0 0.0850597164 0.0863604001 0.0831728641 0.0845333836 3816642 0.0845333836 down down correct
POX-USD.CC Pollux Coin 20260127 0 0.00521944398692 0.00521944398692 0.00407395048754 0.00521784246441 62091 0.00521784246441 down down correct
PPC-USD.CC Peercoin 20260127 0 0.3414664605 0.3464678262 0.3397394172 0.3453146563 49256 0.3453146563 up up correct
PPT-USD.CC Populous 20260127 0 0.1289040935 0.1326819497 0.1124775758 0.1301776297 0 0.1301776297 up up correct
PRB19201-USD.CC Paribu Net USD 20260127 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260127 0 0.00294715086166 0.00318033167247 0.00294522600082 0.00312812613984 4816 0.00312812613984 up up correct
PREMIA-USD.CC Premia 20260127 0 0.069406368 0.070198518 0.069406368 0.070198518 0 0.070198518 up up correct
PRIX-USD.CC Privatix 20260127 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260127 0 0.3567717745 0.36451559 0.3497395925 0.3645047571 5922422 0.3645047571 up up correct
PROB-USD.CC ProBit Token 20260127 0 0.00119863221628 0.00123836542295 0.00099845743691 0.00111852692171 223 0.00111852692171 down down correct
PROM-USD.CC Prometeus 20260127 0 2.0524182446 2.1391275374 1.9574443231 2.0188496207 6038151 2.0188496207 down down correct
PROS-USD.CC ProSwap 20260127 0 0.0365760202 0.0371118558 0.0364937188 0.037014052 72520 0.037014052 up up correct
PRQ-USD.CC PARSIQ 20260127 0 0.00096888672727 0.00096932748082 0.0009684351894 0.00096867435313 99939 0.00096867435313 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260127 0 0.8237713776 0.8457803054 0.8093680475 0.844120341 3571817 0.844120341 up up correct
PTF-USD.CC PowerTrade Fuel 20260127 0 0.00336603508359 0.00338713067542 0.00335508783003 0.00337555446017 53528 0.00337555446017 up up correct
PXC-USD.CC Phoenixcoin 20260127 0 0.0237738938 0.0277141963 0.0237738938 0.0276303589 498 0.0276303589 up up correct
PXI-USD.CC Prime-XI 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260127 0 0.4329617627 0.4378877932 0.4179356213 0.4299766961 3556312 0.4299766961 down down correct
PZM-USD.CC PRIZM 20260127 0 0.00137832215483 0.00137846013883 0.0012485 0.001368219 439 0.001368219 down down correct
QARK-USD.CC QANplatform 20260127 0 0.0168793113 0.0183281392 0.0167915228 0.0182571597 318208 0.0182571597 up up correct
QBC-USD.CC Quebecoin 20260127 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260127 0 0.00061447253076 0.00097893431292 0.00055830493059 0.00078194088621 12012 0.00078194088621 up down incorrect
QKC-USD.CC QuarkChain 20260127 0 0.00406965273021 0.00410585964505 0.00395122221139 0.00408843677138 703727 0.00408843677138 up down incorrect
QNT-USD.CC Quant 20260127 0 74.5612741577 82.4577082576 73.0619849575 82.0758502805 23138560 82.0758502805 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260127 0 2.641000225 2.7050034233 2.6080001462 2.6456169363 66583 2.6456169363 up up correct
QTUM-USD.CC Qtum 20260127 0 1.2576864323 1.3216346741 1.2324817136 1.2827804011 35337678 1.2827804011 up up correct
QUICK-USD.CC Quickswap 20260127 0 12.1557836726 12.3103601162 11.9622752271 12.3103601162 4534 12.3103601162 up up correct
RAMP-USD.CC RAMP 20260127 0 0.0263258771 0.0268446674 0.0260662278 0.0268437988 456 0.0268437988 up up correct
RARE1-USD.CC SuperRare 20260127 0 0.0257443434 0.0258836871 0.0251023637 0.025755564 3269598 0.025755564 up down incorrect
RARI-USD.CC Rarible 20260127 0 0.2025843643 0.2347058305 0.2005115025 0.2065636817 873391 0.2065636817 up down incorrect
RATECOIN-USD.CC Ratecoin 20260127 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260127 0 0.00011846974459 0.00011991451958 0.00011001192253 0.00011804011845 11908 0.00011804011845 down up incorrect
RAVEN-USD.CC Raven Protocol 20260127 0 5.757943341E-5 5.926456119E-5 5.757943341E-5 5.90417825E-5 3 5.90417825E-5 up down incorrect
RAY-USD.CC Raydium 20260127 0 0.9789127872 1.0045422724 0.957283269 1.001042124 17362178 1.001042124 up up correct
RAZOR-USD.CC Razor Network 20260127 0 0.00021431217086 0.00021522517417 0.00021372830976 0.00021522517417 0 0.00021522517417 up up correct
RBBT-USD.CC RabbitCoin 20260127 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260127 0 0.00431275235839 0.00432240163652 0.00411072419346 0.00425491871824 106740 0.00425491871824 down down correct
RBIES-USD.CC Rubies 20260127 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260127 0 0.0363645657 0.0367403392 0.035145857 0.0367403392 219 0.0367403392 up down incorrect
RBT-USD.CC Rimbit 20260127 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260127 0 88031.816173573 88693.6003875 87488.769833127 87577.529553769 321 87577.529553769 down up incorrect
RBY-USD.CC Rubycoin 20260127 0 0.00648329183908 0.00648329183908 0.00476299244157 0.00478369995983 155341 0.00478369995983 down down correct
RCN-USD.CC Ripio Credit Network 20260127 0 0.00075030560577 0.00077172504593 0.00074044896722 0.00076109015271 391 0.00076109015271 up up correct
RDD-USD.CC ReddCoin 20260127 0 5.010087262E-5 5.399215912E-5 3.664275958E-5 3.666309147E-5 595 3.666309147E-5 down down correct
RDN-USD.CC Raiden Network Token 20260127 0 0.00146764762316 0.00150954547143 0.00144836738317 0.0014887429136 1 0.0014887429136 up up correct
REEF-USD.CC Reef 20260127 0 0.00012361346721 0.00012733844486 0.0001209571253 0.00012417102053 914973 0.00012417102053 up up correct
REM-USD.CC Remme 20260127 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260127 0 0.00533560531012 0.00564697754913 0.00517355800164 0.00562103604813 235972 0.00562103604813 up up correct
RENBTC-USD.CC renBTC 20260127 0 4256.3314089365 4497.6900115999 4246.0082298866 4487.887328149 3415 4487.887328149 up up correct
REP-USD.CC Augur 20260127 0 0.7332818731 1.0819603588 0.7310793741 0.9504798745 88635 0.9504798745 up up correct
REQ-USD.CC Request 20260127 0 0.1050632466 0.1081277478 0.1049351134 0.1078975464 1516740 0.1078975464 up up correct
REVV-USD.CC REVV 20260127 0 0.00045843824973 0.00048689206983 0.00045843824973 0.00048689151013 6449 0.00048689151013 up up correct
RFOX-USD.CC RedFOX Labs 20260127 0 2.4972385E-7 2.4977658E-7 2.2968355E-7 2.2969187E-7 6646858 2.2969187E-7 down down correct
RFR-USD.CC Refereum 20260127 0 2.798686657E-5 2.976423354E-5 2.485147029E-5 2.613460152E-5 12466 2.613460152E-5 down down correct
RFUEL-USD.CC RioDeFi 20260127 0 0.00086454337766 0.00108534822146 0.00072778184911 0.00086353599909 13124 0.00086353599909 down down correct
RIF-USD.CC RIF Token 20260127 0 0.0371689452 0.037575344 0.0358355346 0.0359359749 511332 0.0359359749 down down correct
RIO-USD.CC Realio Network 20260127 0 0.166204203 0.1683656261 0.1607232667 0.1656977252 1131848 0.1656977252 down up incorrect
RLC-USD.CC iExec RLC 20260127 0 0.5888584617 0.5978808013 0.5738089106 0.5972011015 2842473 0.5972011015 up down incorrect
RLY-USD.CC Rally 20260127 0 4.196698347E-5 4.367586318E-5 4.196698347E-5 4.367586318E-5 959 4.367586318E-5 up up correct
RNDR-USD.CC Render Token 20260127 0 1.8984501714 1.9131370016 1.7966596664 1.8631674729 55266862 1.8631674729 down down correct
ROCKI-USD.CC ROCKI 20260127 0 0.00052757969917 0.00052757969917 0.00052757969917 0.00052757969917 0 0.00052757969917
ROOBEE-USD.CC ROOBEE 20260127 0 0.0001344512979 0.00013469862424 0.00013363301008 0.00013450859114 86106 0.00013450859114 up up correct
ROOK-USD.CC KeeperDAO 20260127 0 0.14796527 0.1613999554 0.1468678796 0.1501451082 211 0.1501451082 up up correct
ROOM-USD.CC OptionRoom 20260127 0 0.0209751677 0.0559428304 0.014996444 0.0449660949 37552 0.0449660949 up up correct
ROSE-USD.CC Oasis Network 20260127 0 0.0185497519 0.0215401116 0.0173004414 0.0214959622 45802065 0.0214959622 up up correct
RPL-USD.CC Rocket Pool 20260127 0 2.0113277549 2.0219952494 1.940947691 1.9983987777 2991478 1.9983987777 down down correct
RPZX-USD.CC Rapidz 20260127 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260127 0 0.0023302201943 0.00239345528005 0.00229282547741 0.00236543258616 8288212 0.00236543258616 up up correct
RUNE-USD.CC THORChain 20260127 0 0.5644184366 0.5737104832 0.559529279 0.5717397135 21548879 0.5717397135 up up correct
RVN-USD.CC Ravencoin 20260127 0 0.00704701764998 0.00726928271079 0.00694675450326 0.00716977938374 12315983 0.00716977938374 up up correct
RVT-USD.CC Rivetz 20260127 0 0.00051450894069 0.00052919694699 0.00050774992327 0.00052190425505 4 0.00052190425505 up up correct
SAFECOIN-USD.CC SafeCoin 20260127 0 0.1184415722 0.1184415722 0.05898937 0.0590110831 9 0.0590110831 down down correct
SAND-USD.CC The Sandbox 20260127 0 0.1325445693 0.1368810159 0.1247375282 0.1290783886 60756489 0.1290783886 down down correct
SANDG-USD.CC Save and Gain 20260127 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260127 0 0.00016064664417 0.00016064664417 0.00016064664417 0.00016064664417 0 0.00016064664417
SBD-USD.CC Steem Dollars 20260127 0 0.4973112371 0.5186876538 0.4762168078 0.4954289574 961828 0.4954289574 down down correct
SC-USD.CC Siacoin 20260127 0 0.00149858274044 0.00150461671167 0.00147471700127 0.00149607458395 5054040 0.00149607458395 down up incorrect
SCRT-USD.CC Secret 20260127 0 0.1503811943 0.1636268431 0.1476173552 0.1574786192 9690933 0.1574786192 up up correct
SCS-USD.CC SpeedCash 20260127 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260127 0 0.0031097730811 0.00315615324155 0.00309621908949 0.00313706047192 95492 0.00313706047192 up up correct
SERO-USD.CC Super Zero 20260127 0 0.00181873607267 0.00187823307407 0.00171843274886 0.00174710975118 24224 0.00174710975118 down down correct
SETH-USD.CC Sether 20260127 0 2225.6895825494 2298.1221538069 2200.7025036677 2298.1221538069 0 2298.1221538069 up up correct
SFD-USD.CC SafeDeal 20260127 0 7.707631291E-5 7.710815059E-5 6.183335038E-5 6.239113307E-5 1 6.239113307E-5 down down correct
SFI-USD.CC saffron.finance 20260127 0 160.2705588238 162.2415313242 148.6729943187 153.6801501347 12334 153.6801501347 down down correct
SFP-USD.CC SafePal 20260127 0 0.3554593244 0.3689682066 0.3527651766 0.3652058045 3753290 0.3652058045 up down incorrect
SFUND-USD.CC Seedify.fund 20260127 0 0.0595009483 0.0598813361 0.0541744423 0.0549245869 774510 0.0549245869 down up incorrect
SG-USD.CC SocialGood 20260127 0 0.00519407293721 0.00529442599423 0.00509173236835 0.0050932922328 248600 0.0050932922328 down down correct
SHA-USD.CC Safe Haven 20260127 0 8.312824276E-5 8.312824276E-5 8.298352818E-5 8.29917495E-5 0 8.29917495E-5 down down correct
SHARE-USD.CC Seigniorage Shares 20260127 0 0.0011486401339 0.00157778134823 0.00099893970404 0.00100004547056 2720 0.00100004547056 down up incorrect
SHDW-USD.CC Shadow Token 20260127 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260127 0 7.69787149E-6 7.87542736E-6 7.61647337E-6 7.82671216E-6 91977190 7.82671216E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260127 0 0.0037533720094 0.00386963417336 0.0037533720094 0.00386963417336 0 0.00386963417336 up up correct
SIB-USD.CC SIBCoin 20260127 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260127 0 0.0115186522 0.0119980561 0.0114781839 0.0117223239 748439 0.0117223239 up up correct
SKEY-USD.CC SmartKey 20260127 0 0.002174681976 0.00218288085405 0.00206472821623 0.00208731837221 136723 0.00208731837221 down down correct
SKL-USD.CC SKALE 20260127 0 0.00967038232961 0.00986050772943 0.00938171251827 0.00982639417847 6305722 0.00982639417847 up down incorrect
SKM-USD.CC Skrumble Network 20260127 0 1.615896438E-5 1.873545489E-5 1.256402757E-5 1.680823379E-5 11713 1.680823379E-5 up down incorrect
SKY-USD.CC Skycoin 20260127 0 0.0218357298 0.0218803026 0.0218357298 0.0218494373 5 0.0218494373 up down incorrect
SLP-USD.CC Smooth Love Potion 20260127 0 0.000951442506 0.00101621398283 0.00092578035041 0.000956396227 10190747 0.000956396227 up up correct
SLS-USD.CC SaluS 20260127 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260127 0 0.00060983559155 0.0007411401701 1.83989075E-5 0.00073995947412 30 0.00073995947412 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260127 0 0.2018935434 0.2084368422 0.1992413018 0.2084368422 14 0.2084368422 up up correct
SNC-USD.CC SunContract 20260127 0 0.0239301261 0.0242747666 0.0238776857 0.02419643 284210 0.02419643 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260127 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260127 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260127 0 0.0139267046 0.0143959067 0.0138148368 0.014120664 3542478 0.014120664 up up correct
SNX-USD.CC Synthetix Network Token 20260127 0 0.4136154816 0.4213252737 0.404024566 0.4205859413 16787655 0.4205859413 up up correct
SOCC-USD.CC SocialCoin 20260127 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260127 0 124.1389844057 127.6233827233 123.0451989369 127.0547944798 3683537052 127.0547944798 up up correct
SOLAPE-USD.CC SolAPE Token 20260127 0 0.00015702552084 0.00015783064871 0.00015693807062 0.0001578136804 0 0.0001578136804 up up correct
SOLO-USD.CC Sologenic 20260127 0 0.1384108319 0.1404608232 0.1304603324 0.1345290462 2142467 0.1345290462 down down correct
SOLVE-USD.CC SOLVE 20260127 0 0.0001534589619 0.00015434388551 0.00013450866086 0.00013727528099 50 0.00013727528099 down down correct
SONG-USD.CC SongCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260127 0 1.23712E-9 1.23712E-9 1.12368E-9 1.12368E-9 0 1.12368E-9 down down correct
SOUL-USD.CC Phantasma 20260127 0 0.0212606728 0.0231783178 0.0207247317 0.0209957211 126946 0.0209957211 down down correct
SPA-USD.CC Sperax 20260127 0 0.00425281416464 0.00453993363875 0.00422546697559 0.00442731376886 1076111 0.00442731376886 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260127 0 0.00022426393179 0.00022898093162 0.00022359645715 0.0002288414541 0 0.0002288414541 up down incorrect
SPC-USD.CC SpaceChain 20260127 0 0.0211546619 0.0214053528 0.0209852684 0.0214053528 13011 0.0214053528 up down incorrect
SPD-USD.CC SPINDLE 20260127 0 1.015227071E-5 1.044209389E-5 1.001890204E-5 1.029819477E-5 6 1.029819477E-5 up down incorrect
SPELL-USD.CC Spell Token 20260127 0 0.0002410005699 0.00024246814 0.00023625368165 0.00024142156757 3663527 0.00024142156757 up up correct
SPR-USD.CC SpreadCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260127 0 7.115262232E-5 7.703755107E-5 7.115262232E-5 7.659081755E-5 0 7.659081755E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260127 0 0.00016904803986 0.00017387395925 0.00016682728419 0.00017147785846 3 0.00017147785846 up up correct
SSV-USD.CC SSV Network 20260127 0 4.0838387378 4.21315568 4.0233790937 4.1966192823 15963690 4.1966192823 up up correct
STAKE-USD.CC xDAI Stake 20260127 0 0.0455125113 0.0460255484 0.0455125113 0.0460255484 2 0.0460255484 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260127 0 0.00728795858088 0.00787337145378 0.00645151616266 0.00647809736932 1419 0.00647809736932 down down correct
STAR-USD.CC Starbase 20260127 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260127 0 0.00265334993081 0.00265646566518 0.00242647360214 0.00242650277892 24957 0.00242650277892 down down correct
STEEM-USD.CC Steem 20260127 0 0.0656203763 0.0691151702 0.0644440126 0.0660835689 13715843 0.0660835689 up up correct
STETH-USD.CC StakeHound Staked Ether 20260127 0 2927.0031146471 3025.8950042628 2898.5856986693 3023.1246329698 33931519 3023.1246329698 up up correct
STMX-USD.CC StormX 20260127 0 2.252410923E-5 2.252668963E-5 2.097081448E-5 2.197024201E-5 25 2.197024201E-5 down down correct
STORJ-USD.CC Storj 20260127 0 0.1265207135 0.1292916696 0.1244911313 0.1277442347 6320551 0.1277442347 up up correct
STPT-USD.CC STPT 20260127 0 0.0522328108 0.0531395322 0.0513724459 0.0531318642 3374051 0.0531318642 up up correct
STRAX-USD.CC Stratis 20260127 0 0.019813245 0.020059844 0.0194141198 0.0198921502 861858 0.0198921502 up up correct
STRONG-USD.CC Strong 20260127 0 1.005310031 1.0366804243 1.0013894984 1.0366804243 0 1.0366804243 up up correct
STX4847-USD.CC Stacks 20260127 0 0.2977421989 0.3039309394 0.2926505264 0.3007857737 10603711 0.3007857737 up up correct
SUB-USD.CC Substratum 20260127 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260127 0 0.0100054526 0.010231321 0.009526050659 0.00985088491391 280771 0.00985088491391 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260127 0 0.1465828665 0.1474171411 0.1462415251 0.1464749615 0 0.1464749615 down down correct
SUPERFARM-USD.CC Superfarm 20260127 0 0.1901033841 0.1909315417 0.1841488452 0.1906106692 9198917 0.1906106692 up up correct
SURE-USD.CC inSure 20260127 0 0.00027287001882 0.00087809769258 0.00020763232988 0.00067988463516 0 0.00067988463516 up up correct
SUSD-USD.CC sUSD 20260127 0 0.7690499425 0.7752615643 0.7628344008 0.7731391597 85882 0.7731391597 up up correct
SUSHI-USD.CC Sushi 20260127 0 0.2968908958 0.302891137 0.2918802338 0.3023035009 11478675 0.3023035009 up up correct
SWAP-USD.CC TrustSwap 20260127 0 0.0473405196 0.0483859414 0.0455679921 0.0472217191 457368 0.0472217191 down up incorrect
SWFTC-USD.CC SwftCoin 20260127 0 0.00432916935168 0.00442796997787 0.00430909251733 0.00433738737541 953481 0.00433738737541 up down incorrect
SWING-USD.CC Swing 20260127 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260127 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260127 0 0.0292097732 0.0411702051 0.0292095592 0.0302777521 0 0.0302777521 up up correct
SXP-USD.CC Swipe 20260127 0 0.0459442071 0.0633383667 0.0438923711 0.0477027067 181786007 0.0477027067 up up correct
SYLO-USD.CC Sylo 20260127 0 5.98116011E-6 6.61134009E-6 5.46102494E-6 6.16838694E-6 18262 6.16838694E-6 up up correct
SYS-USD.CC Syscoin 20260127 0 0.0189109074 0.0190522585 0.0182671702 0.0187260356 6277414 0.0187260356 down down correct
SZC-USD.CC ShopZcoin 20260127 0 0.0239458452 0.0244856421 0.0239162683 0.0244856421 0 0.0244856421 up up correct
TAG-USD.CC TagCoin 20260127 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260127 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260127 0 87518.175522291 89531.388341445 83859.445199346 88639.438073412 40877 88639.438073412 up up correct
TCT-USD.CC TokenClub 20260127 0 0.00053936145418 0.00058524035847 0.00052630935202 0.00058261087231 11907 0.00058261087231 up up correct
TEL-USD.CC Telcoin 20260127 0 0.00363220690163 0.00370169562852 0.00352964883581 0.00369859517067 1224241 0.00369859517067 up up correct
TEMCO-USD.CC TEMCO 20260127 0 0.00085778874959 0.0008610069418 0.00083604447631 0.00085524441983 22853 0.00085524441983 down down correct
TEN-USD.CC Tokenomy 20260127 0 0.0063914939374 0.00682445645112 0.006391312765 0.00653441960548 0 0.00653441960548 up up correct
TERA-USD.CC TERA 20260127 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260127 0 0.00434054161293 0.00434467821154 0.00349078134724 0.00414482566587 7355 0.00414482566587 down down correct
TFUEL-USD.CC Theta Fuel 20260127 0 0.0179766869 0.0184689626 0.017580474 0.0181000578 3219136 0.0181000578 up up correct
THETA-USD.CC THETA 20260127 0 0.2722328089 0.277581404 0.264031389 0.2734585798 10103711 0.2734585798 up down incorrect
TIME-USD.CC Chrono.tech 20260127 0 3.5890536643 3.6208595663 3.481877097 3.4946291873 143134 3.4946291873 down down correct
TKN-USD.CC Monolith 20260127 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260127 0 0.0791199044 0.0812593344 0.0778921081 0.0811954538 1188887 0.0811954538 up up correct
TKP-USD.CC TOKPIE 20260127 0 0.0779351189 0.0782963304 0.0746783216 0.0776053089 0 0.0776053089 down down correct
TLM-USD.CC Alien Worlds USD 20260127 0 0.0022031731806 0.0022096301312 0.00213895455242 0.002198590517 4258540 0.002198590517 down down correct
TLOS-USD.CC Telos 20260127 0 0.0186043488 0.018782942 0.0180411605 0.0183065021 1905001 0.0183065021 down down correct
TNC-USD.CC Trinity Network Credit 20260127 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260127 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260127 0 9.992170347E-5 0.00014629988808 8.028723483E-5 8.28030337E-5 33666 8.28030337E-5 down up incorrect
TOMO-USD.CC TomoChain 20260127 0 0.0829494691 0.0830169379 0.0740196665 0.0774085074 2154686 0.0774085074 down up incorrect
TONE-USD.CC TE-FOOD 20260127 0 0.00013623701637 0.00014297494838 0.00013623701637 0.00014297494838 0 0.00014297494838 up down incorrect
TONTOKEN-USD.CC TON Token 20260127 0 0.00656584696658 0.00656584696658 0.00649010055647 0.00653159433216 0 0.00653159433216 down down correct
TOP-USD.CC TOP 20260127 0 9.588683878E-5 9.655206728E-5 9.567609159E-5 9.581631077E-5 89768 9.581631077E-5 down down correct
TORN-USD.CC Tornado Cash 20260127 0 10.0574055649 10.402060157 9.9625799294 10.3796760198 118269 10.3796760198 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260127 0 0.2602642968 0.2638572842 0.2578832529 0.2620019456 254044 0.2620019456 up up correct
TRAC-USD.CC OriginTrail 20260127 0 0.3793110304 0.3839853015 0.3695461812 0.3826116249 8652237 0.3826116249 up up correct
TRB-USD.CC Tributes 20260127 0 19.6225197931 19.6835974363 19.0726002395 19.5635915615 12114069 19.5635915615 down down correct
TRCL-USD.CC Treecle 20260127 0 0.00107220256483 0.00117850462959 0.00106093901363 0.00108243666159 27147 0.00108243666159 up up correct
TRIBE-USD.CC Tribe 20260127 0 0.4843735994 0.4995904908 0.4786036365 0.4792133668 71399 0.4792133668 down down correct
TROLL-USD.CC Trollcoin 20260127 0 0.00088302931636 0.00089400633197 0.00087248823623 0.00089130190077 0 0.00089130190077 up up correct
TRST-USD.CC WeTrust 20260127 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260127 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260127 0 0.2963810991 0.2963988025 0.2927723577 0.2942451922 465584522 0.2942451922 down down correct
TRYB-USD.CC BiLira 20260127 0 0.0229574033 0.0229574033 0.0229574033 0.0229574033 0 0.0229574033
TUP-USD.CC Tenup 20260127 0 0.00320634117855 0.00340572693447 0.00316588447899 0.00337593853362 90710 0.00337593853362 up up correct
TUSD-USD.CC TrueUSD 20260127 0 0.9985488674 0.9993129144 0.9972351303 0.9979590886 12401660 0.9979590886 down down correct
TVK-USD.CC Terra Virtua Kolect 20260127 0 0.00767614641665 0.00782093356317 0.00741303976691 0.00766629650332 2765248 0.00766629650332 down down correct
TWT-USD.CC Trust Wallet Token 20260127 0 0.8455830025 0.8629466346 0.8362380544 0.8606343358 9444300 0.8606343358 up up correct
TX-USD.CC TransferCoin 20260127 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260127 0 0.00037534631005 0.00037809085561 0.00037525737788 0.00037806409563 0 0.00037806409563 up up correct
UBEX-USD.CC Ubex 20260127 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260127 0 0.0385757164 0.0395074422 0.0315455689 0.0368126543 425 0.0368126543 down down correct
UBTC-USD.CC United Bitcoin 20260127 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260127 0 1.07885117E-6 1.0839716E-6 9.6922939E-7 1.04265713E-6 220806 1.04265713E-6 down down correct
UFR-USD.CC Upfiring 20260127 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260127 0 0.6860344636 0.691031988 0.6724461579 0.6864922346 3413027 0.6864922346 up down incorrect
UMB-USD.CC UmbraCoin 20260127 0 0.0001980673199 0.00019950093968 0.00011401947263 0.00011748834934 0 0.00011748834934 down up incorrect
UNCX-USD.CC UniCrypt 20260127 0 93.6560983941 99.8112179594 90.7372957016 91.0567003821 12480 91.0567003821 down up incorrect
UNFI-USD.CC Unifi Protocol DAO 20260127 0 0.0933558558 0.0933630699 0.0911355747 0.0919122479 242159 0.0919122479 down up incorrect
UNI7083-USD.CC Uniswap 20260127 0 4.7104008 4.8047659007 4.637269405 4.7959239601 146031245 4.7959239601 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260127 0 0.00331667633632 0.00331770174836 0.0033145471918 0.00331596389121 0 0.00331596389121 down down correct
UNIFY-USD.CC Unify 20260127 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260127 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260127 0 0.00013679804586 0.00014433148718 0.00013415201494 0.00014034500977 13575 0.00014034500977 up up correct
UNO-USD.CC Unobtanium 20260127 0 3.1789055389 3.1794157813 2.7657877088 2.8254270254 59 2.8254270254 down down correct
UOS-USD.CC Ultra 20260127 0 0.0088759508784 0.0093875495095 0.00853952827251 0.00908000641641 397253 0.00908000641641 up up correct
UPI-USD.CC Pawtocol 20260127 0 4.582560563E-5 4.582560563E-5 4.582560563E-5 4.582560563E-5 0 4.582560563E-5
USDC-USD.CC USD Coin 20260127 0 0.9996427017 1.0008331252 0.9990452074 0.9996417174 22859750685 0.9996417174 down down correct
USDF-USD.CC FolgoryUSD 20260127 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260127 0 0.4773144202 0.4775434485 0.4730849704 0.4730849704 0 0.4730849704 down down correct
USDP-USD.CC Pax Dollar 20260127 0 0.9992143476 0.9995147126 0.9978807021 0.998481707 963971 0.998481707 down down correct
USDT-USD.CC Tether 20260127 0 0.9989468582 1.0001660248 0.9982149436 0.9986373552 88992355219 0.9986373552 down up incorrect
UST-USD.CC TerraUSD 20260127 0 0.00643875573986 0.0064715903074 0.00626265427703 0.00643416949965 1517837 0.00643416949965 down up incorrect
UTK-USD.CC Utrust 20260127 0 0.012078506 0.0122713279 0.0117159349 0.0122515343 543223 0.0122515343 up up correct
VAL-USD.CC Valorbit 20260127 0 0.4878541704 0.4884408077 0.4790861653 0.4866228702 68606 0.4866228702 down up incorrect
VALUE-USD.CC Value DeFi 20260127 0 0.0116661885 0.0119540699 0.0110083856 0.0119148617 11741 0.0119148617 up down incorrect
VEC2-USD.CC VectorAI 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260127 0 0.00845576803945 0.00985552241857 0.00841807104234 0.00982995985819 861620 0.00982995985819 up up correct
VELO-USD.CC Velo 20260127 0 0.00583541871534 0.00584106145689 0.00558955251805 0.00577499591918 6174544 0.00577499591918 down down correct
VEST-USD.CC VestChain 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260127 0 0.0101165279 0.0103359916 0.00995143492184 0.0102736081 21984047 0.0102736081 up up correct
VEX-USD.CC Vexanium 20260127 0 0.00205265770363 0.00209368209457 0.0019971117603 0.00200236590712 72401 0.00200236590712 down down correct
VGX-USD.CC Voyager Token 20260127 0 0.00051968155381 0.00052007007435 0.00043279624893 0.00050487010836 617682 0.00050487010836 down down correct
VIA-USD.CC Viacoin 20260127 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260127 0 0.00217505133091 0.00218540137449 0.00217505133091 0.00218540137449 0 0.00218540137449 up up correct
VIDZ-USD.CC PureVidz 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260127 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260127 0 0.00080108795198 0.00102588501645 0.00080108459834 0.00102579709758 6882 0.00102579709758 up up correct
VNDC-USD.CC VNDC 20260127 0 3.768790452E-5 3.795899089E-5 3.763312101E-5 3.783845495E-5 11290563 3.783845495E-5 up up correct
VOLT-USD.CC Bitvolt 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260127 0 0.00190770980147 0.00192990145318 0.00187297907388 0.00192157851458 10 0.00192157851458 up up correct
VRA-USD.CC Verasity 20260127 0 4.95058588E-5 5.478362685E-5 4.125558021E-5 4.41108981E-5 3165371 4.41108981E-5 down down correct
VRSC-USD.CC Verus Coin 20260127 0 0.8980459844 0.904573814 0.8878269176 0.9029411466 1420 0.9029411466 up down incorrect
VSP-USD.CC Vesper Finance 20260127 0 0.1601224483 0.1621797302 0.1582444144 0.1621797302 101 0.1621797302 up down incorrect
VTC-USD.CC Vertcoin 20260127 0 0.0694613946 0.0695342342 0.067163873 0.0674932379 12592 0.0674932379 down down correct
VTHO-USD.CC VeThor Token 20260127 0 0.00077102427221 0.00078054888836 0.00074738023633 0.00076615953098 1387068 0.00076615953098 down down correct
VVS-USD.CC VVS Finance 20260127 0 1.83451223E-6 1.84042425E-6 1.8098758E-6 1.82552394E-6 343002 1.82552394E-6 down down correct
VXV-USD.CC Vectorspace AI 20260127 0 0.00250730214212 0.00277768489648 0.00212721065924 0.00255024345203 241 0.00255024345203 up up correct
vXVS-USD.CC Venus XVS 20260127 0 0.1060881561 0.1063878117 0.105961456 0.106285245 0 0.106285245 up up correct
WAN-USD.CC Wanchain 20260127 0 0.0720651272 0.0730787506 0.0707303468 0.0723650093 1308736 0.0723650093 up up correct
WAVES-USD.CC Waves 20260127 0 0.6559886514 0.656245841 0.6429259433 0.6543703428 7814431 0.6543703428 down down correct
WAXE-USD.CC WAXE 20260127 0 8.2092234024 8.3856831212 8.1762700239 8.3389966483 1660 8.3389966483 up up correct
WAXP-USD.CC WAX 20260127 0 0.00819088085603 0.00838947823203 0.00804233485529 0.00823714668874 1924019 0.00823714668874 up up correct
WBB-USD.CC Wild Beast Block 20260127 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260127 0 878.5433523308 898.9846102185 876.0829614942 898.3629303329 553547707 898.3629303329 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260127 0 88134.697868832 89128.199101536 87246.741462843 88997.394957392 228185784 88997.394957392 up up correct
WBX-USD.CC WiBX 20260127 0 0.00138181826837 0.0014423449784 0.00134398464418 0.00140759942419 12161 0.00140759942419 up up correct
WEMIX-USD.CC WEMIX Token 20260127 0 0.370924936 0.3747023682 0.3630499665 0.3660751769 1466282 0.3660751769 down down correct
WEST-USD.CC Waves Enterprise 20260127 0 0.00326014034527 0.00332558965471 0.00281019593654 0.00285613146177 12286 0.00285613146177 down up incorrect
WETH-USD.CC WETH 20260127 0 2927.9865669722 3021.0841201679 2906.5971119365 3020.518967146 1267824698 3020.518967146 up down incorrect
WGR-USD.CC Wagerr 20260127 0 0.00188394152768 0.00190653611894 0.00187555851806 0.00190653611894 0 0.00190653611894 up up correct
WHALE-USD.CC WHALE 20260127 0 0.3103228019 0.3173186955 0.3103228019 0.3133925751 0 0.3133925751 up up correct
WIKEN-USD.CC Project WITH 20260127 0 0.00263301274182 0.00279315773925 0.0026127672433 0.00269478727063 377953 0.00269478727063 up down incorrect
WIN-USD.CC WINk 20260127 0 2.642675974E-5 2.685222526E-5 2.576700132E-5 2.600203663E-5 8366521 2.600203663E-5 down up incorrect
WINGS-USD.CC Wings 20260127 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260127 0 0.1571943063 0.1624896746 0.1566299904 0.162230658 0 0.162230658 up up correct
WNXM-USD.CC Wrapped NXM 20260127 0 70.0529215922 74.1569744683 69.5745582089 72.317799106 78853 72.317799106 up up correct
WOM-USD.CC WOM Protocol 20260127 0 0.00073302602762 0.00085232536031 0.00067878895016 0.00076059361321 1 0.00076059361321 up up correct
WOO-USD.CC Wootrade 20260127 0 0.0243882339 0.025428856 0.0239888001 0.0253963054 2937642 0.0253963054 up up correct
WOZX-USD.CC Efforce 20260127 0 0.0016815669311 0.0016815669311 0.00165651707775 0.0016652527203 0 0.0016652527203 down down correct
WRC-USD.CC Worldcore 20260127 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260127 0 0.00021932561706 0.00023761071088 0.00021932561706 0.00023761071088 0 0.00023761071088 up up correct
WRX-USD.CC WazirX 20260127 0 0.0494874219 0.0519048384 0.0477729834 0.0496133406 30425 0.0496133406 up up correct
WXT-USD.CC Wirex Token 20260127 0 0.00242512866403 0.00244667208054 0.0023967792286 0.00240478815264 314165 0.00240478815264 down down correct
XAUT-USD.CC Tether Gold 20260127 0 5046.2475585938 5192.8930664062 5019.4633789062 5171.466796875 374983287 5171.466796875 up up correct
XBC-USD.CC Bitcoin Plus 20260127 0 1.2511043626 1.2511043626 1.2511043626 1.2511043626 0 1.2511043626
XBP-USD.CC BlitzPredict 20260127 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260127 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260127 0 0.00239260519083 0.00251179753431 0.00201874536637 0.00217334248495 175007 0.00217334248495 down down correct
XCASH-USD.CC X-CASH 20260127 0 2.73720492E-6 2.87911896E-6 2.72941997E-6 2.87911896E-6 0 2.87911896E-6 up up correct
XCM-USD.CC CoinMetro Token 20260127 0 0.0472052 0.0483966055 0.0462435306 0.047533489 7584 0.047533489 up up correct
XCP-USD.CC Counterparty 20260127 0 1.8066854768 1.8172321145 1.8006110924 1.8149544788 0 1.8149544788 up up correct
XDAG-USD.CC Dagger 20260127 0 0.00161884956099 0.00171693619451 0.0016067303609 0.00168065301204 317007 0.00168065301204 up up correct
XDB-USD.CC DigitalBits 20260127 0 0.00020247262427 0.0002392470242 0.00020172188463 0.00023875756184 80088 0.00023875756184 up up correct
XDC-USD.CC XDC 20260127 0 0.0388100121 0.0396548046 0.0383651217 0.0391747182 21183737 0.0391747182 up up correct
XDN-USD.CC DigitalNote 20260127 0 1.301202613E-5 1.343503597E-5 1.301202613E-5 1.341008153E-5 0 1.341008153E-5 up up correct
XEM-USD.CC NEM 20260127 0 0.00090772645008 0.00095200056548 0.0008565700121 0.00087539603894 4350413 0.00087539603894 down down correct
XEP-USD.CC Electra Protocol 20260127 0 0.00017830639247 0.00020021377411 0.00017761451659 0.00019616761626 114825 0.00019616761626 up up correct
XFUND-USD.CC xFund 20260127 0 94.0658447778 95.2156131521 92.1721663317 95.2156131521 2315 95.2156131521 up up correct
XHI-USD.CC HiCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260127 0 0.2072383386 0.209456483 0.2034105701 0.2082780097 116841970 0.2082780097 up up correct
XMON-USD.CC Bitcoin Monster 20260127 0 153.2855166961 153.8627203366 151.1264168992 151.9773957085 0 151.9773957085 down down correct
XMR-USD.CC Monero 20260127 0 460.6312107243 479.5693305931 455.6866475404 469.6577129491 132425920 469.6577129491 up up correct
XNO-USD.CC Nano USD 20260127 0 0.7045937253 0.723060968 0.6926361415 0.7175472693 586255 0.7175472693 up up correct
XPC-USD.CC eXPerience Chain 20260127 0 6.47261397E-6 6.79074561E-6 5.49252103E-6 6.35163502E-6 0 6.35163502E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260127 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260127 0 0.0388532899 0.0412471466 0.0385726965 0.0401085855 444 0.0401085855 up up correct
XPR-USD.CC Proton 20260127 0 0.00287686934948 0.0029244898927 0.00283912553596 0.00291518165507 1956948 0.00291518165507 up up correct
XPTX-USD.CC PlatinumBAR 20260127 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260127 0 0.00028269625242 0.00031296684465 0.00028269625242 0.00031179718105 494 0.00031179718105 up up correct
XPY-USD.CC PayCoin 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260127 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260127 0 1.9034881142 1.9254246375 1.8739701338 1.9139347884 2211761251 1.9139347884 up up correct
XRU-USD.CC Thorstarter 20260127 0 0.00101384388969 0.00101540742977 0.00098583203342 0.00101256096494 0 0.00101256096494 down down correct
XSGD-USD.CC XSGD 20260127 0 0.7882469372 0.7937027012 0.7877560799 0.7930404955 534875 0.7930404955 up up correct
XTP-USD.CC Tap 20260127 0 0.00072916793157 0.00077798410398 0.00050239213507 0.00062118191545 8591 0.00062118191545 down up incorrect
XTZ-USD.CC Tezos 20260127 0 0.5657208709 0.574332255 0.5502343314 0.5697151426 22655312 0.5697151426 up down incorrect
XVG-USD.CC Verge 20260127 0 0.00721080831749 0.00761079168152 0.00709169436053 0.00729128295302 12146887 0.00729128295302 up up correct
XVS-USD.CC Venus 20260127 0 5.2748840936 5.2909012126 5.2685208663 5.2864269821 19894116 5.2864269821 up up correct
XWC-USD.CC WhiteCoin 20260127 0 0.00840037130869 0.00840199173139 0.00838735795529 0.00838895191285 10 0.00838895191285 down down correct
XYO-USD.CC XYO 20260127 0 0.00539981862429 0.00617479134603 0.00538850355627 0.00568273812034 8990802 0.00568273812034 up up correct
YCE-USD.CC MYCE 20260127 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260127 0 5.9691329187 6.8149141427 5.437000379 5.670427295 10796 5.670427295 down up incorrect
YFI-USD.CC yearn.finance 20260127 0 3352.6663448295 3393.711694762 3303.4421203851 3377.2274581831 8147367 3377.2274581831 up up correct
YFII-USD.CC DFI.Money 20260127 0 52.0111674958 52.0175576135 48.1077213929 51.5160003258 109330 51.5160003258 down down correct
YFO-USD.CC YFIONE 20260127 0 0.5752108181 0.5752108181 0.5752108181 0.5752108181 0 0.5752108181
YGG-USD.CC Yield Guild Games 20260127 0 0.063676051 0.0639711987 0.0617435583 0.063208781 16082126 0.063208781 down up incorrect
ZANO-USD.CC Zano 20260127 0 8.0804414581 8.5507949294 8.0692608185 8.4983893383 1802021 8.4983893383 up up correct
ZAP-USD.CC Zap 20260127 0 0.00095097856925 0.00095097856925 0.00095097856925 0.00095097856925 0 0.00095097856925
ZCL-USD.CC ZClassic 20260127 0 0.1863191858 0.5117136809 0.1846405471 0.2771948911 0 0.2771948911 up up correct
ZCN-USD.CC 0Chain 20260127 0 0.0022227914729 0.00228523007453 0.00219325443282 0.0022739882786 10 0.0022739882786 up up correct
ZEC-USD.CC Zcash 20260127 0 367.3505868298 403.4633115983 364.5927001038 399.2429016629 573932486 399.2429016629 up up correct
ZEE-USD.CC ZeroSwap 20260127 0 0.00035059055204 0.00035070593031 0.00034748637433 0.00034854444342 282036 0.00034854444342 down down correct
ZEL-USD.CC ZelCash 20260127 0 0.1000470657 0.1003384837 0.0971935265 0.1000366524 2558588 0.1000366524 down down correct
ZEN-USD.CC Horizen 20260127 0 9.1680380932 9.6708809713 8.9629783775 9.3886273441 51769974 9.3886273441 up up correct
ZENI-USD.CC Zennies 20260127 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260127 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260127 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260127 0 0.00488355817977 0.00495948268473 0.00479339142881 0.00494044600045 8914311 0.00494044600045 up up correct
ZIPT-USD.CC Zippie 20260127 0 8.758416769E-5 9.008448733E-5 8.643358921E-5 8.884306215E-5 181 8.884306215E-5 up up correct
ZLW-USD.CC Zelwin 20260127 0 0.00126532836316 0.00127169069497 0.00123363027084 0.00123696672915 19888 0.00123696672915 down down correct
ZNN-USD.CC Zenon 20260127 0 0.435595914 0.4393477014 0.435429684 0.4355044397 0 0.4355044397 down down correct
ZNZ-USD.CC ZENZO 20260127 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260127 0 0.134373076 0.1343746234 0.1275099969 0.1318063182 22286891 0.1318063182 down down correct
ZYD-USD.CC Zayedcoin 20260127 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260127 0 0.00031234858828 0.00031234876425 0.00024662301391 0.00026860569385 56098 0.00026860569385 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.